|
|
|
Date:29-Apr-2024 Time: 3:46 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
5.65 |
3.80 |
4.20 |
0.00 |
0.00 |
0.00 |
7.08 |
Feb 2024 |
6.35 |
4.27 |
5.38 |
0.00 |
0.00 |
0.00 |
9.07 |
Jan 2024 |
4.75 |
4.04 |
4.38 |
0.00 |
0.00 |
0.00 |
7.38 |
Share Prices Of
2023
|
Dec 2023 |
4.99 |
3.83 |
4.30 |
0.00 |
0.00 |
0.00 |
7.25 |
Nov 2023 |
4.10 |
3.72 |
3.99 |
0.00 |
0.00 |
0.00 |
6.72 |
Oct 2023 |
4.29 |
3.70 |
3.90 |
0.00 |
0.00 |
0.00 |
6.57 |
Sep 2023 |
4.25 |
3.20 |
4.01 |
0.00 |
0.00 |
0.00 |
6.76 |
Aug 2023 |
3.80 |
3.25 |
3.40 |
0.00 |
0.00 |
0.00 |
5.73 |
Jul 2023 |
3.59 |
3.14 |
3.41 |
0.00 |
0.00 |
0.00 |
5.75 |
Jun 2023 |
3.87 |
3.20 |
3.52 |
0.00 |
0.00 |
0.00 |
5.93 |
May 2023 |
3.78 |
3.00 |
3.45 |
0.00 |
0.00 |
0.00 |
5.81 |
Apr 2023 |
3.90 |
3.10 |
3.27 |
0.00 |
0.00 |
0.00 |
5.51 |
Mar 2023 |
3.86 |
2.55 |
3.30 |
0.00 |
0.00 |
0.00 |
5.56 |
Feb 2023 |
4.00 |
3.04 |
3.20 |
0.00 |
0.00 |
0.00 |
5.39 |
Jan 2023 |
4.30 |
3.30 |
3.80 |
0.00 |
0.00 |
0.00 |
6.40 |
Share Prices Of
2022
|
Dec 2022 |
4.40 |
3.51 |
4.11 |
0.00 |
0.00 |
0.00 |
6.93 |
Nov 2022 |
4.24 |
3.37 |
3.85 |
0.00 |
0.00 |
0.00 |
6.49 |
Oct 2022 |
4.19 |
3.20 |
3.60 |
0.00 |
0.00 |
0.00 |
6.07 |
Sep 2022 |
3.99 |
3.45 |
3.51 |
0.00 |
0.00 |
0.00 |
5.91 |
Aug 2022 |
4.95 |
3.66 |
3.69 |
0.00 |
0.00 |
0.00 |
6.22 |
Jul 2022 |
5.85 |
4.00 |
4.00 |
0.00 |
0.00 |
0.00 |
6.74 |
Jun 2022 |
5.69 |
4.52 |
5.40 |
0.00 |
0.00 |
0.00 |
9.10 |
May 2022 |
5.85 |
4.20 |
5.47 |
0.00 |
0.00 |
0.00 |
9.22 |
Apr 2022 |
5.64 |
4.37 |
4.98 |
0.00 |
0.00 |
0.00 |
8.39 |
Mar 2022 |
5.46 |
4.39 |
4.73 |
0.00 |
0.00 |
0.00 |
7.97 |
Feb 2022 |
6.20 |
4.78 |
5.39 |
0.00 |
0.00 |
0.00 |
9.08 |
Jan 2022 |
8.20 |
5.76 |
6.00 |
0.00 |
0.00 |
0.00 |
10.11 |
Share Prices Of
2021
|
Dec 2021 |
8.00 |
5.07 |
6.10 |
0.00 |
0.00 |
0.00 |
10.28 |
Nov 2021 |
5.90 |
4.79 |
5.90 |
0.00 |
0.00 |
0.00 |
9.94 |
Oct 2021 |
7.14 |
4.77 |
4.80 |
0.00 |
0.00 |
0.00 |
8.09 |
Sep 2021 |
6.49 |
4.66 |
6.11 |
0.00 |
0.00 |
0.00 |
10.30 |
Aug 2021 |
6.24 |
3.73 |
4.67 |
0.00 |
0.00 |
0.00 |
7.87 |
Jul 2021 |
4.77 |
3.52 |
3.92 |
0.00 |
0.00 |
0.00 |
6.61 |
Jun 2021 |
5.79 |
4.77 |
4.77 |
0.00 |
0.00 |
0.00 |
8.04 |
May 2021 |
5.70 |
2.66 |
5.64 |
0.00 |
0.00 |
0.00 |
9.50 |
Apr 2021 |
3.03 |
2.61 |
2.80 |
0.00 |
0.00 |
0.00 |
4.72 |
Mar 2021 |
3.20 |
2.20 |
2.85 |
0.00 |
0.00 |
0.00 |
4.80 |
Feb 2021 |
2.90 |
2.10 |
2.31 |
0.00 |
0.00 |
0.00 |
3.89 |
Jan 2021 |
4.11 |
2.90 |
2.90 |
0.00 |
0.00 |
0.00 |
4.89 |
Share Prices Of
2020
|
Dec 2020 |
3.24 |
2.41 |
3.19 |
0.00 |
0.00 |
0.00 |
5.38 |
Nov 2020 |
3.34 |
2.25 |
2.71 |
0.00 |
0.00 |
0.00 |
4.57 |
Oct 2020 |
3.62 |
2.14 |
3.04 |
0.00 |
0.00 |
0.00 |
5.12 |
Sep 2020 |
2.80 |
2.17 |
2.25 |
0.00 |
0.00 |
0.00 |
3.79 |
Aug 2020 |
2.82 |
1.95 |
2.67 |
0.00 |
0.00 |
0.00 |
4.50 |
Jul 2020 |
2.22 |
1.60 |
1.90 |
0.00 |
0.00 |
0.00 |
3.20 |
Jun 2020 |
1.91 |
1.60 |
1.68 |
0.00 |
0.00 |
0.00 |
2.83 |
May 2020 |
1.82 |
1.20 |
1.82 |
0.00 |
0.00 |
0.00 |
3.07 |
Apr 2020 |
1.32 |
1.12 |
1.26 |
0.00 |
0.00 |
0.00 |
2.12 |
Mar 2020 |
1.42 |
1.08 |
1.08 |
0.00 |
0.00 |
0.00 |
1.82 |
Feb 2020 |
1.57 |
1.30 |
1.36 |
0.00 |
0.00 |
0.00 |
2.29 |
Jan 2020 |
1.77 |
1.42 |
1.56 |
0.00 |
0.00 |
0.00 |
2.63 |
|
|
|
|
|
|
|
|
|