Date:29-Apr-2024  Time: 9:40 PM
 
 
Company Profile
        
Den Networks Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 57.23 46.01 47.11 13.46 9.51 10.68 2,248.20
Feb 2024 65.03 53.50 56.56 15.25 11.47 12.83 2,699.18
Jan 2024 69.40 55.86 60.97 16.69 12.35 13.83 2,909.63
Share Prices Of 2023
Dec 2023 61.25 51.58 57.03 14.59 11.00 12.93 2,721.61
Nov 2023 59.75 45.04 54.75 13.70 10.09 12.41 2,612.80
Oct 2023 55.35 42.48 46.49 12.84 9.14 10.54 2,218.61
Sep 2023 54.29 40.65 50.28 12.94 8.89 11.40 2,399.48
Aug 2023 44.60 40.02 41.76 10.35 8.93 9.47 1,992.89
Jul 2023 43.15 32.95 42.03 10.05 7.39 9.53 2,005.77
Jun 2023 36.62 31.53 34.14 8.37 6.96 7.74 1,629.24
May 2023 33.24 29.80 31.95 7.81 6.63 7.24 1,524.73
Apr 2023 31.48 26.75 30.48 7.36 5.89 6.91 1,454.58
Mar 2023 31.30 25.40 26.72 7.31 5.65 6.06 1,275.14
Feb 2023 32.40 29.90 30.15 19.67 16.86 17.37 1,438.83
Jan 2023 35.90 29.85 31.95 21.10 16.78 18.41 1,524.73
Share Prices Of 2022
Dec 2022 40.30 31.65 34.95 24.24 17.76 20.14 1,667.90
Nov 2022 36.55 32.50 36.05 21.35 18.55 20.77 1,720.39
Oct 2022 35.40 31.70 32.90 21.62 18.06 18.96 1,570.07
Sep 2022 38.80 31.95 32.50 22.53 18.32 18.72 1,550.98
Aug 2022 37.80 33.15 36.95 22.28 18.51 21.29 1,763.34
Jul 2022 36.10 31.95 34.30 21.45 18.12 19.76 1,636.88
Jun 2022 37.30 30.65 33.50 21.96 17.24 19.30 1,598.70
May 2022 41.35 33.70 36.30 25.07 18.70 20.91 1,732.32
Apr 2022 46.00 36.70 40.70 28.86 19.85 23.45 1,942.30
Mar 2022 41.50 36.05 36.90 25.15 20.66 21.26 1,760.96
Feb 2022 46.25 35.25 38.95 10.54 7.69 8.56 1,858.79
Jan 2022 45.20 38.40 41.85 10.19 8.25 9.20 1,997.18
Share Prices Of 2021
Dec 2021 47.10 38.80 42.05 10.73 8.46 9.24 2,006.73
Nov 2021 47.20 37.35 39.75 10.94 8.13 8.73 1,896.96
Oct 2021 55.10 44.40 44.65 12.94 9.70 9.81 2,130.80
Sep 2021 52.20 46.10 47.95 11.83 9.97 10.54 2,288.29
Aug 2021 54.85 44.55 46.80 12.24 9.26 10.28 2,233.41
Jul 2021 57.75 49.35 53.00 12.87 10.68 11.65 2,529.29
Jun 2021 65.30 49.55 56.20 15.32 10.27 12.35 2,682.00
May 2021 53.25 43.25 52.65 11.83 9.32 11.57 2,512.58
Apr 2021 49.80 41.60 44.35 11.07 8.73 9.75 2,116.49
Mar 2021 64.60 48.70 49.25 14.81 10.58 10.82 2,350.33
Feb 2021 62.90 56.80 56.90 47.58 41.22 41.37 2,715.40
Jan 2021 71.90 58.30 58.70 54.75 42.10 42.68 2,801.30
Share Prices Of 2020
Dec 2020 71.90 56.10 62.25 53.65 36.99 45.26 2,970.72
Nov 2020 79.30 66.30 70.00 61.78 46.32 50.89 3,340.57
Oct 2020 94.40 69.95 71.00 69.66 50.10 51.62 3,388.29
Sep 2020 81.00 64.00 71.65 61.27 43.79 52.09 3,419.31
Aug 2020 88.25 72.10 76.05 67.85 48.05 55.29 3,629.29
Jul 2020 115.05 69.65 78.30 89.35 49.12 56.93 3,736.66
Jun 2020 95.00 49.00 75.30 79.58 34.81 54.75 3,593.50
May 2020 56.85 44.50 51.45 45.06 30.66 37.41 2,455.32
Apr 2020 54.85 30.00 54.85 39.88 20.35 39.88 2,617.57
Mar 2020 48.00 25.85 29.65 36.57 17.67 21.56 1,414.97
Feb 2020 67.00 48.10 48.20 0.00 0.00 0.00 2,300.22
Jan 2020 58.05 43.50 51.20 0.00 0.00 0.00 2,443.39
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com