|
|
|
Date:28-Apr-2024 Time: 12:48 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
2.43 |
1.57 |
1.61 |
0.00 |
0.00 |
0.00 |
3.17 |
Feb 2024 |
2.40 |
1.62 |
2.32 |
0.00 |
0.00 |
0.00 |
4.56 |
Jan 2024 |
1.91 |
1.40 |
1.62 |
0.00 |
0.00 |
0.00 |
3.19 |
Share Prices Of
2023
|
Dec 2023 |
1.86 |
1.28 |
1.68 |
0.00 |
0.00 |
0.00 |
3.31 |
Nov 2023 |
1.50 |
1.16 |
1.22 |
0.00 |
0.00 |
0.00 |
2.40 |
Oct 2023 |
1.54 |
1.29 |
1.43 |
0.00 |
0.00 |
0.00 |
2.81 |
Sep 2023 |
1.54 |
1.22 |
1.50 |
0.00 |
0.00 |
0.00 |
2.95 |
Aug 2023 |
1.47 |
1.16 |
1.28 |
0.00 |
0.00 |
0.00 |
2.52 |
Jul 2023 |
1.86 |
1.27 |
1.33 |
0.00 |
0.00 |
0.00 |
2.62 |
Jun 2023 |
2.07 |
1.68 |
1.78 |
0.00 |
0.00 |
0.00 |
3.50 |
May 2023 |
1.87 |
1.41 |
1.76 |
0.00 |
0.00 |
0.00 |
3.46 |
Apr 2023 |
1.74 |
1.48 |
1.48 |
0.00 |
0.00 |
0.00 |
2.91 |
Mar 2023 |
1.94 |
1.47 |
1.80 |
0.00 |
0.00 |
0.00 |
3.54 |
Feb 2023 |
2.09 |
1.71 |
1.84 |
0.00 |
0.00 |
0.00 |
3.62 |
Jan 2023 |
2.09 |
1.78 |
1.95 |
0.00 |
0.00 |
0.00 |
3.84 |
Share Prices Of
2022
|
Dec 2022 |
2.15 |
1.90 |
2.03 |
0.00 |
0.00 |
0.00 |
3.99 |
Nov 2022 |
2.35 |
1.83 |
2.00 |
0.00 |
0.00 |
0.00 |
3.93 |
Oct 2022 |
3.00 |
2.45 |
2.45 |
0.00 |
0.00 |
0.00 |
4.82 |
Sep 2022 |
3.13 |
2.03 |
3.13 |
0.00 |
0.00 |
0.00 |
6.16 |
Aug 2022 |
2.50 |
1.90 |
2.12 |
0.00 |
0.00 |
0.00 |
4.17 |
Jul 2022 |
2.55 |
1.81 |
2.40 |
0.00 |
0.00 |
0.00 |
4.72 |
Jun 2022 |
2.14 |
1.71 |
1.98 |
0.00 |
0.00 |
0.00 |
3.90 |
May 2022 |
2.57 |
1.86 |
2.09 |
0.00 |
0.00 |
0.00 |
4.11 |
Apr 2022 |
2.98 |
2.11 |
2.20 |
0.00 |
0.00 |
0.00 |
4.33 |
Mar 2022 |
3.10 |
2.07 |
2.29 |
0.00 |
0.00 |
0.00 |
4.51 |
Feb 2022 |
3.34 |
2.16 |
2.20 |
0.00 |
0.00 |
0.00 |
4.33 |
Jan 2022 |
4.67 |
2.76 |
3.51 |
0.00 |
0.00 |
0.00 |
6.91 |
Share Prices Of
2021
|
Dec 2021 |
2.95 |
1.86 |
2.90 |
0.00 |
0.00 |
0.00 |
5.71 |
Nov 2021 |
2.13 |
1.73 |
1.90 |
0.00 |
0.00 |
0.00 |
3.74 |
Oct 2021 |
2.39 |
1.71 |
2.05 |
0.00 |
0.00 |
0.00 |
4.03 |
Sep 2021 |
2.25 |
1.51 |
2.05 |
0.00 |
0.00 |
0.00 |
4.03 |
Aug 2021 |
2.85 |
1.78 |
1.78 |
0.00 |
0.00 |
0.00 |
3.50 |
Jul 2021 |
3.49 |
2.61 |
2.80 |
0.00 |
0.00 |
0.00 |
5.51 |
Jun 2021 |
3.50 |
2.60 |
3.24 |
0.00 |
0.00 |
0.00 |
6.37 |
May 2021 |
3.45 |
2.66 |
2.93 |
0.00 |
0.00 |
0.00 |
5.76 |
Apr 2021 |
3.49 |
2.67 |
2.83 |
0.00 |
0.00 |
0.00 |
5.57 |
Mar 2021 |
3.65 |
2.81 |
3.18 |
0.00 |
0.00 |
0.00 |
6.26 |
Feb 2021 |
3.82 |
2.79 |
3.56 |
0.00 |
0.00 |
0.00 |
7.00 |
Jan 2021 |
3.02 |
2.13 |
3.02 |
0.00 |
0.00 |
0.00 |
5.94 |
Share Prices Of
2020
|
Dec 2020 |
2.90 |
2.35 |
2.58 |
0.00 |
0.00 |
0.00 |
5.08 |
Nov 2020 |
3.10 |
1.97 |
2.61 |
0.00 |
0.00 |
0.00 |
5.13 |
Oct 2020 |
3.45 |
1.83 |
3.14 |
0.00 |
0.00 |
0.00 |
6.18 |
Sep 2020 |
1.80 |
1.39 |
1.80 |
0.00 |
0.00 |
0.00 |
3.54 |
Aug 2020 |
1.37 |
0.90 |
1.37 |
0.00 |
0.00 |
0.00 |
2.70 |
Jul 2020 |
0.86 |
0.49 |
0.86 |
0.00 |
0.00 |
0.00 |
1.69 |
Jun 2020 |
0.47 |
0.42 |
0.47 |
0.00 |
0.00 |
0.00 |
0.92 |
May 2020 |
0.46 |
0.40 |
0.44 |
0.00 |
0.00 |
0.00 |
0.87 |
Apr 2020 |
0.52 |
0.48 |
0.48 |
0.00 |
0.00 |
0.00 |
0.94 |
Mar 2020 |
0.54 |
0.48 |
0.48 |
0.00 |
0.00 |
0.00 |
0.94 |
Feb 2020 |
0.60 |
0.56 |
0.56 |
0.00 |
0.00 |
0.00 |
1.10 |
Jan 2020 |
0.60 |
0.55 |
0.60 |
0.00 |
0.00 |
0.00 |
1.18 |
|
|
|
|
|
|
|
|
|