Date:29-Apr-2024  Time: 7:10 PM
 
 
Company Profile
        
Gujarat Terce Laboratories Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 52.95 31.50 52.95 0.00 0.00 0.00 39.29
Feb 2024 34.12 27.02 33.90 0.00 0.00 0.00 25.15
Jan 2024 37.30 27.11 31.50 0.00 0.00 0.00 23.37
Share Prices Of 2023
Dec 2023 33.30 25.84 28.49 0.00 0.00 0.00 21.14
Nov 2023 32.21 22.44 28.50 0.00 0.00 0.00 21.15
Oct 2023 26.26 19.62 21.42 0.00 0.00 0.00 15.89
Sep 2023 26.90 16.65 25.01 0.00 0.00 0.00 18.56
Aug 2023 24.01 17.96 17.96 0.00 0.00 0.00 13.33
Jul 2023 27.98 25.27 25.27 0.00 0.00 0.00 18.75
Jun 2023 31.62 20.50 29.45 0.00 0.00 0.00 21.85
May 2023 22.90 18.75 21.87 0.00 0.00 0.00 16.23
Apr 2023 22.90 16.30 19.03 0.00 0.00 0.00 14.12
Mar 2023 18.40 14.80 16.66 0.00 0.00 0.00 12.36
Feb 2023 20.05 15.85 16.05 18.29 13.35 13.69 11.91
Jan 2023 20.75 17.30 19.20 18.93 14.26 16.38 14.25
Share Prices Of 2022
Dec 2022 21.40 16.70 18.25 19.29 13.03 15.56 13.54
Nov 2022 21.60 14.55 20.75 19.18 11.69 17.70 15.40
Oct 2022 19.95 17.55 17.80 18.25 13.94 15.18 13.21
Sep 2022 23.90 18.50 18.55 21.14 15.74 15.82 13.76
Aug 2022 38.00 20.25 21.95 32.49 15.93 18.72 16.29
Jul 2022 34.65 30.55 32.20 29.68 25.51 27.46 23.89
Jun 2022 43.40 31.15 33.65 38.90 26.11 28.70 24.97
May 2022 41.40 26.05 36.65 37.92 21.08 31.26 27.19
Apr 2022 35.00 24.20 31.40 32.40 18.85 26.78 23.30
Mar 2022 28.50 15.00 26.15 25.75 11.99 22.30 19.40
Feb 2022 19.75 15.55 18.70 0.00 0.00 0.00 13.88
Jan 2022 20.10 15.80 18.30 0.00 0.00 0.00 13.58
Share Prices Of 2021
Dec 2021 18.24 12.78 18.24 0.00 0.00 0.00 13.53
Nov 2021 20.30 13.45 13.45 0.00 0.00 0.00 9.98
Oct 2021 15.69 13.12 15.10 0.00 0.00 0.00 11.20
Sep 2021 15.70 13.50 15.00 0.00 0.00 0.00 11.13
Aug 2021 17.60 12.50 14.70 0.00 0.00 0.00 10.91
Jul 2021 13.16 8.96 13.16 0.00 0.00 0.00 9.76
Jun 2021 9.99 8.50 9.50 0.00 0.00 0.00 7.05
May 2021 10.61 7.80 8.59 0.00 0.00 0.00 6.37
Apr 2021 8.66 6.76 8.66 0.00 0.00 0.00 6.43
Mar 2021 8.00 6.70 6.96 0.00 0.00 0.00 5.16
Feb 2021 8.20 6.84 8.10 22.87 17.22 21.47 6.01
Jan 2021 8.75 6.89 7.49 23.19 17.35 19.85 5.56
Share Prices Of 2020
Dec 2020 8.76 6.80 8.75 23.24 18.02 23.19 6.49
Nov 2020 9.00 7.01 7.10 23.85 18.29 18.82 5.27
Oct 2020 9.32 7.33 8.70 24.70 18.52 23.06 6.46
Sep 2020 8.80 6.79 7.71 24.55 17.14 20.43 5.72
Aug 2020 9.15 7.66 8.16 24.68 18.40 21.62 6.05
Jul 2020 9.01 7.50 8.08 23.96 19.85 21.41 6.00
Jun 2020 9.89 7.39 9.45 26.53 19.58 25.04 7.01
May 2020 10.27 9.10 9.26 28.06 23.35 24.54 6.87
Apr 2020 9.41 6.05 9.13 26.97 15.90 24.19 6.77
Mar 2020 9.58 6.33 6.33 28.02 16.77 16.77 4.70
Feb 2020 8.35 6.63 8.35 14.41 11.44 14.41 6.20
Jan 2020 9.82 7.95 8.00 18.70 13.70 13.80 5.94
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com