Date:27-Apr-2024  Time: 11:00 PM
 
 
Company Profile
        
Steelcast Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 656.85 593.80 653.85 19.20 17.14 18.92 1,323.39
Feb 2024 704.95 609.35 653.40 21.94 16.63 18.91 1,322.48
Jan 2024 724.85 591.00 706.30 21.94 16.05 20.44 1,429.55
Share Prices Of 2023
Dec 2023 695.50 575.40 618.80 22.77 16.53 17.90 1,252.45
Nov 2023 670.35 597.05 623.65 20.12 16.47 18.05 1,262.27
Oct 2023 781.00 630.00 667.35 26.09 17.41 19.31 1,350.72
Sep 2023 759.70 637.40 696.55 23.04 17.04 20.15 1,409.82
Aug 2023 690.75 498.90 688.65 20.05 14.13 19.93 1,393.83
Jul 2023 539.00 463.40 531.20 15.82 13.25 15.37 1,075.15
Jun 2023 512.00 454.00 473.50 15.15 12.84 13.70 958.36
May 2023 550.00 468.90 491.50 17.68 13.31 14.22 994.80
Apr 2023 518.15 453.95 508.20 15.29 13.03 14.70 1,028.60
Mar 2023 512.00 426.95 455.45 15.58 11.82 13.18 921.83
Feb 2023 572.00 461.90 483.70 41.30 26.36 29.53 979.01
Jan 2023 524.35 450.30 470.60 34.10 26.71 28.73 952.49
Share Prices Of 2022
Dec 2022 560.70 431.95 454.25 38.52 25.62 27.73 919.40
Nov 2022 479.90 416.00 438.85 30.85 23.29 26.79 888.23
Oct 2022 499.85 410.00 448.10 32.70 23.37 27.36 906.95
Sep 2022 468.00 410.80 429.85 29.00 23.82 26.24 870.02
Aug 2022 509.00 407.45 426.05 32.29 23.99 26.01 862.33
Jul 2022 450.00 324.65 429.00 28.61 19.49 26.19 868.30
Jun 2022 378.95 281.00 337.15 24.56 16.14 20.58 682.39
May 2022 377.90 271.25 309.10 23.13 15.87 18.87 625.62
Apr 2022 390.00 326.00 362.20 25.46 18.67 22.11 733.09
Mar 2022 354.80 261.70 349.80 21.97 14.65 21.36 708.00
Feb 2022 315.15 254.95 285.75 57.58 38.65 49.43 578.36
Jan 2022 340.75 275.00 309.80 63.30 43.51 53.59 627.04
Share Prices Of 2021
Dec 2021 320.00 273.10 295.80 56.69 43.70 51.17 598.70
Nov 2021 347.00 260.55 288.45 65.05 40.71 49.90 583.82
Oct 2021 345.00 228.10 312.10 64.31 38.70 53.99 631.69
Sep 2021 263.95 200.00 250.45 48.19 32.95 43.33 506.91
Aug 2021 255.00 206.25 219.40 47.44 35.05 37.95 444.07
Jul 2021 268.50 170.00 237.70 50.92 29.07 41.12 481.10
Jun 2021 182.00 147.05 179.20 31.98 23.38 31.00 362.70
May 2021 172.95 128.40 168.35 30.74 21.66 29.12 340.74
Apr 2021 149.00 120.00 130.80 27.12 19.04 22.63 264.74
Mar 2021 146.00 126.65 139.80 26.98 21.36 24.18 282.96
Feb 2021 154.75 125.00 146.95 40.85 26.77 37.60 297.43
Jan 2021 156.95 121.00 135.80 43.20 30.09 34.75 274.86
Share Prices Of 2020
Dec 2020 137.00 100.00 123.75 36.16 25.09 31.66 250.47
Nov 2020 111.90 92.10 101.00 31.72 22.36 25.84 204.42
Oct 2020 105.40 87.00 95.15 28.60 20.63 24.35 192.58
Sep 2020 107.70 91.05 99.50 28.27 22.98 25.46 201.39
Aug 2020 109.95 80.00 101.85 29.63 17.27 26.06 206.14
Jul 2020 98.95 82.10 92.20 26.54 20.18 23.59 186.61
Jun 2020 85.90 63.00 83.10 22.72 12.67 21.26 168.19
May 2020 87.00 65.00 72.80 27.65 15.02 18.63 147.35
Apr 2020 94.95 68.00 78.00 26.02 14.84 19.96 157.87
Mar 2020 124.00 75.10 77.95 36.21 19.08 19.95 157.77
Feb 2020 121.70 105.35 114.55 10.26 8.04 9.50 231.85
Jan 2020 137.65 108.00 120.00 13.10 8.40 9.95 242.88
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com