|
|
|
Date:06-May-2024 Time: 11:38 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
29.56 |
21.85 |
29.56 |
0.00 |
0.00 |
0.00 |
231.62 |
Mar 2024 |
36.72 |
23.80 |
23.80 |
0.00 |
0.00 |
0.00 |
186.49 |
Feb 2024 |
35.33 |
23.88 |
35.33 |
0.00 |
0.00 |
0.00 |
276.83 |
Jan 2024 |
23.42 |
15.53 |
23.42 |
0.00 |
0.00 |
0.00 |
183.51 |
Share Prices Of
2023
|
Dec 2023 |
15.23 |
10.52 |
15.23 |
0.00 |
0.00 |
0.00 |
119.34 |
Nov 2023 |
10.32 |
7.04 |
10.32 |
0.00 |
0.00 |
0.00 |
80.86 |
Oct 2023 |
6.91 |
4.32 |
6.91 |
0.00 |
0.00 |
0.00 |
54.14 |
Sep 2023 |
4.75 |
3.81 |
4.54 |
0.00 |
0.00 |
0.00 |
35.57 |
Aug 2023 |
5.08 |
3.90 |
4.21 |
0.00 |
0.00 |
0.00 |
32.99 |
Jul 2023 |
5.61 |
4.51 |
4.63 |
0.00 |
0.00 |
0.00 |
36.28 |
Jun 2023 |
7.29 |
5.03 |
5.18 |
0.00 |
0.00 |
0.00 |
40.59 |
May 2023 |
8.35 |
5.23 |
6.73 |
0.00 |
0.00 |
0.00 |
52.73 |
Apr 2023 |
6.65 |
3.95 |
5.85 |
0.00 |
0.00 |
0.00 |
45.84 |
Mar 2023 |
4.95 |
3.46 |
4.08 |
0.00 |
0.00 |
0.00 |
31.97 |
Feb 2023 |
7.29 |
4.41 |
4.55 |
0.00 |
0.00 |
0.00 |
35.65 |
Jan 2023 |
6.18 |
2.84 |
4.96 |
0.00 |
0.00 |
0.00 |
38.86 |
Share Prices Of
2022
|
Dec 2022 |
2.71 |
1.42 |
2.71 |
0.00 |
0.00 |
0.00 |
21.23 |
Nov 2022 |
1.42 |
1.36 |
1.42 |
0.00 |
0.00 |
0.00 |
11.13 |
Oct 2022 |
1.36 |
1.36 |
1.36 |
0.00 |
0.00 |
0.00 |
10.66 |
Sep 2022 |
1.36 |
1.30 |
1.36 |
0.00 |
0.00 |
0.00 |
10.66 |
Aug 2022 |
1.30 |
1.24 |
1.30 |
0.00 |
0.00 |
0.00 |
10.19 |
Jul 2022 |
1.24 |
1.19 |
1.24 |
0.00 |
0.00 |
0.00 |
9.72 |
Jun 2022 |
1.19 |
1.14 |
1.19 |
0.00 |
0.00 |
0.00 |
9.32 |
May 2022 |
1.20 |
1.14 |
1.14 |
0.00 |
0.00 |
0.00 |
8.93 |
Apr 2022 |
1.20 |
1.05 |
1.20 |
0.00 |
0.00 |
0.00 |
9.40 |
Mar 2022 |
1.32 |
1.09 |
1.10 |
0.00 |
0.00 |
0.00 |
8.62 |
Feb 2022 |
1.32 |
1.26 |
1.32 |
0.00 |
0.00 |
0.00 |
10.34 |
Jan 2022 |
1.26 |
1.26 |
1.26 |
0.00 |
0.00 |
0.00 |
9.87 |
Share Prices Of
2021
|
Dec 2021 |
1.26 |
1.00 |
1.26 |
0.00 |
0.00 |
0.00 |
9.87 |
Nov 2021 |
1.15 |
0.97 |
1.05 |
0.00 |
0.00 |
0.00 |
8.23 |
Oct 2021 |
1.17 |
0.97 |
1.02 |
0.00 |
0.00 |
0.00 |
7.99 |
Sep 2021 |
1.17 |
0.82 |
1.17 |
0.00 |
0.00 |
0.00 |
9.17 |
Aug 2021 |
0.87 |
0.61 |
0.86 |
0.00 |
0.00 |
0.00 |
6.74 |
Jul 2021 |
1.10 |
0.88 |
0.91 |
0.00 |
0.00 |
0.00 |
7.13 |
Jun 2021 |
0.88 |
0.66 |
0.84 |
0.00 |
0.00 |
0.00 |
6.58 |
May 2021 |
0.70 |
0.51 |
0.70 |
0.00 |
0.00 |
0.00 |
5.48 |
Apr 2021 |
0.73 |
0.60 |
0.62 |
0.00 |
0.00 |
0.00 |
4.86 |
Mar 2021 |
0.74 |
0.56 |
0.60 |
0.00 |
0.00 |
0.00 |
4.70 |
Feb 2021 |
0.73 |
0.57 |
0.70 |
0.00 |
0.00 |
0.00 |
5.48 |
Jan 2021 |
0.70 |
0.45 |
0.66 |
0.00 |
0.00 |
0.00 |
5.17 |
Share Prices Of
2020
|
Dec 2020 |
0.58 |
0.43 |
0.46 |
0.00 |
0.00 |
0.00 |
3.60 |
Nov 2020 |
0.43 |
0.38 |
0.41 |
0.00 |
0.00 |
0.00 |
3.21 |
Oct 2020 |
0.49 |
0.41 |
0.41 |
0.00 |
0.00 |
0.00 |
3.21 |
Sep 2020 |
0.84 |
0.48 |
0.48 |
0.00 |
0.00 |
0.00 |
3.76 |
Aug 2020 |
0.87 |
0.60 |
0.80 |
0.00 |
0.00 |
0.00 |
6.27 |
Jul 2020 |
0.97 |
0.62 |
0.62 |
0.00 |
0.00 |
0.00 |
4.86 |
Jun 2020 |
0.98 |
0.50 |
0.93 |
0.00 |
0.00 |
0.00 |
7.29 |
May 2020 |
0.52 |
0.46 |
0.50 |
0.00 |
0.00 |
0.00 |
3.92 |
Apr 2020 |
0.48 |
0.46 |
0.48 |
0.00 |
0.00 |
0.00 |
3.76 |
Mar 2020 |
0.56 |
0.44 |
0.44 |
0.00 |
0.00 |
0.00 |
3.45 |
Feb 2020 |
0.58 |
0.56 |
0.56 |
0.00 |
0.00 |
0.00 |
4.39 |
Jan 2020 |
0.56 |
0.51 |
0.56 |
0.00 |
0.00 |
0.00 |
4.39 |
|
|
|
|
|
|
|
|
|