Date:07-May-2024  Time: 3:14 PM
 
 
Company Profile
        
SBI Gold ETS
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 64.70 59.40 62.82 65.60 58.35 62.82 2,328.03
Mar 2024 58.48 54.28 58.38 59.28 54.21 58.38 2,163.49
Feb 2024 55.28 53.42 54.23 56.70 53.42 54.23 2,009.70
Jan 2024 55.67 53.86 54.83 56.65 52.95 54.87 2,033.42
Share Prices Of 2023
Dec 2023 56.45 52.45 55.05 56.45 52.45 55.05 2,040.09
Nov 2023 53.50 52.31 53.29 55.40 52.37 54.78 2,030.08
Oct 2023 53.64 49.57 53.56 55.00 49.11 53.54 409.09
Sep 2023 52.43 50.35 50.66 53.45 50.54 50.66 387.09
Aug 2023 52.43 50.39 52.03 53.45 51.07 52.08 397.94
Jul 2023 53.64 50.77 52.13 52.79 50.78 52.11 398.17
Jun 2023 53.15 50.66 50.70 54.30 50.62 50.69 387.32
May 2023 54.30 52.21 52.73 55.00 52.32 52.78 403.29
Apr 2023 53.61 51.73 52.71 53.75 51.93 52.75 403.06
Mar 2023 52.90 48.23 52.72 54.18 48.21 52.71 402.75
Feb 2023 51.85 48.55 48.87 51.88 48.62 48.83 373.10
Jan 2023 50.98 48.16 49.85 51.48 48.12 49.89 381.20
Share Prices Of 2022
Dec 2022 48.69 46.43 48.14 48.51 46.36 48.10 367.53
Nov 2022 46.75 44.21 46.43 46.78 44.17 46.43 354.77
Oct 2022 46.15 43.91 44.41 47.72 43.92 44.43 339.48
Sep 2022 44.99 43.34 44.27 45.50 43.41 44.30 338.49
Aug 2022 46.40 44.56 44.97 46.43 44.44 44.99 343.76
Jul 2022 46.32 44.52 45.27 46.45 44.36 45.24 345.67
Jun 2022 45.79 44.56 45.05 53.49 44.51 45.04 344.14
May 2022 46.09 44.13 45.11 49.94 44.16 45.09 344.53
Apr 2022 47.67 45.11 46.02 49.94 44.94 46.00 351.48
Mar 2022 48.30 44.87 45.32 49.91 42.50 45.40 346.90
Feb 2022 45.99 42.06 44.60 45.80 42.20 44.58 340.63
Jan 2022 45.00 41.83 42.21 45.50 42.00 42.17 322.22
Share Prices Of 2021
Dec 2021 45.00 42.05 42.57 44.00 40.51 42.58 325.34
Nov 2021 43.99 41.46 42.58 44.04 40.93 42.60 325.50
Oct 2021 42.80 41.03 42.57 42.89 41.14 42.55 325.12
Sep 2021 42.50 40.80 40.85 42.45 40.81 40.84 312.06
Aug 2021 42.80 40.96 41.96 42.89 41.19 41.92 320.29
Jul 2021 43.00 41.64 42.96 43.10 41.66 42.95 328.16
Jun 2021 43.99 41.40 41.48 43.98 41.38 41.46 316.78
May 2021 43.65 41.55 43.62 43.69 41.61 43.63 333.36
Apr 2021 42.86 39.64 41.63 43.45 39.66 41.63 318.11
Mar 2021 47.12 39.30 39.37 41.26 39.35 39.41 301.11
Feb 2021 44.85 41.06 41.26 44.86 40.93 41.26 315.29
Jan 2021 46.27 43.37 43.72 47.05 43.52 43.63 333.37
Share Prices Of 2020
Dec 2020 45.57 43.07 44.90 50.45 43.00 44.98 343.71
Nov 2020 46.95 43.50 43.82 48.41 43.60 43.77 334.47
Oct 2020 47.16 44.83 45.37 45.95 42.40 45.37 346.65
Sep 2020 46.85 44.26 45.07 46.88 44.23 45.09 344.49
Aug 2020 51.00 45.00 46.30 51.36 45.22 46.34 354.07
Jul 2020 48.74 42.11 48.18 48.60 43.01 48.18 368.12
Jun 2020 44.45 41.50 43.55 43.98 41.45 43.56 332.82
May 2020 44.10 41.51 41.85 46.97 41.60 41.85 319.80
Apr 2020 49.56 39.95 43.10 49.56 39.90 43.11 329.42
Mar 2020 42.95 35.00 40.19 42.00 34.73 40.37 308.45
Feb 2020 39.00 36.13 38.17 39.10 36.00 38.19 291.80
Jan 2020 37.34 35.00 36.51 38.98 34.51 36.60 279.64
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com