Date:04-May-2024  Time: 6:34 AM
 
 
Company Profile
        
Ujjivan Financial Services Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 587.00 478.50 574.60 68.46 51.24 64.70 6,997.75
Mar 2024 573.80 463.80 475.65 67.51 51.56 53.56 5,792.69
Feb 2024 583.55 520.00 548.85 67.48 55.47 61.79 6,683.48
Jan 2024 612.00 537.25 569.60 69.95 59.40 64.12 6,935.28
Share Prices Of 2023
Dec 2023 614.70 535.15 564.85 70.44 57.20 63.58 6,877.05
Nov 2023 593.65 525.00 550.35 67.77 58.93 61.95 6,700.24
Oct 2023 604.70 500.00 535.70 69.61 53.99 60.29 6,520.87
Sep 2023 566.00 472.75 559.20 66.46 52.67 62.93 6,806.26
Aug 2023 526.40 468.70 485.40 62.64 51.56 54.62 5,908.01
Jul 2023 500.30 387.85 493.10 57.10 42.98 55.47 5,999.95
Jun 2023 408.25 352.50 385.75 46.16 39.41 43.40 4,693.73
May 2023 373.20 241.05 360.80 43.43 23.17 40.59 4,390.15
Apr 2023 285.50 252.05 281.75 32.55 28.02 31.70 3,428.28
Mar 2023 297.50 233.20 256.20 35.14 25.81 28.82 3,117.39
Feb 2023 294.00 250.20 264.60 0.00 0.00 0.00 3,219.60
Jan 2023 286.00 255.70 266.35 0.00 0.00 0.00 3,240.90
Share Prices Of 2022
Dec 2022 308.00 229.90 277.10 0.00 0.00 0.00 3,371.70
Nov 2022 313.30 245.85 286.05 0.00 0.00 0.00 3,480.60
Oct 2022 263.15 205.00 245.20 0.00 0.00 0.00 2,983.55
Sep 2022 237.60 191.80 211.30 0.00 0.00 0.00 2,571.06
Aug 2022 203.45 170.20 196.20 0.00 0.00 0.00 2,387.32
Jul 2022 180.00 131.25 172.60 0.00 0.00 0.00 2,100.16
Jun 2022 142.55 120.55 135.20 830.18 668.20 758.10 1,645.09
May 2022 146.50 123.65 140.40 863.62 652.45 787.26 1,708.36
Apr 2022 156.90 102.90 139.20 910.84 520.12 780.53 1,693.76
Mar 2022 123.50 100.70 101.70 742.39 559.10 570.26 1,237.47
Feb 2022 142.90 96.10 107.50 623.32 386.42 446.43 1,308.04
Jan 2022 158.05 130.00 137.50 686.09 517.96 571.01 1,673.07
Share Prices Of 2021
Dec 2021 144.90 125.50 132.00 609.90 515.63 548.17 1,606.15
Nov 2021 191.80 132.15 135.45 849.60 543.81 562.45 1,647.98
Oct 2021 183.10 150.55 181.55 766.81 607.01 753.88 2,208.87
Sep 2021 172.90 126.10 155.65 749.38 461.26 646.33 1,893.75
Aug 2021 242.35 149.45 153.70 0.00 0.00 0.00 1,870.03
Jul 2021 261.70 195.55 238.70 0.00 0.00 0.00 2,904.06
Jun 2021 234.05 195.00 206.50 0.00 0.00 0.00 2,512.31
May 2021 224.80 195.55 214.90 972.81 788.58 892.32 2,614.50
Apr 2021 229.95 184.75 202.80 0.00 0.00 0.00 2,467.29
Mar 2021 260.35 207.25 210.60 0.00 0.00 0.00 2,562.08
Feb 2021 272.70 225.80 244.40 392.39 296.36 337.10 2,973.26
Jan 2021 310.85 242.25 245.75 440.37 329.37 338.96 2,989.63
Share Prices Of 2020
Dec 2020 296.00 248.10 275.85 415.57 311.84 380.47 3,355.77
Nov 2020 298.55 210.20 283.45 417.10 286.76 390.96 3,448.23
Oct 2020 224.00 204.75 211.90 311.71 279.52 292.18 2,577.00
Sep 2020 255.60 198.10 211.40 359.03 263.12 291.49 2,570.92
Aug 2020 275.00 217.60 248.30 419.96 285.53 342.37 3,019.68
Jul 2020 267.20 219.40 235.80 385.14 284.06 325.12 2,867.58
Jun 2020 242.30 175.05 220.05 341.27 234.98 303.41 2,676.04
May 2020 184.35 144.70 170.95 272.81 191.13 235.71 2,078.93
Apr 2020 198.15 135.90 176.10 299.58 177.44 242.79 2,141.43
Mar 2020 350.20 124.55 148.55 515.20 150.30 204.81 1,806.42
Feb 2020 415.40 334.95 337.85 248.65 192.82 196.17 4,107.83
Jan 2020 387.25 324.60 385.35 225.96 182.65 223.75 4,685.37
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com