Date:04-May-2024  Time: 6:20 PM
 
 
Company Profile
        
Cindrella Hotels Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 62.45 49.21 57.67 51.30 35.87 45.13 20.76
Mar 2024 61.70 47.61 50.32 54.52 35.48 39.38 18.12
Feb 2024 61.80 48.85 54.10 48.80 34.52 42.34 19.48
Jan 2024 66.00 56.65 59.93 52.21 40.84 46.90 21.57
Share Prices Of 2023
Dec 2023 69.70 60.03 65.39 54.55 43.13 51.17 23.54
Nov 2023 72.00 64.24 69.50 57.14 48.31 54.39 25.02
Oct 2023 74.00 60.84 67.98 61.72 46.68 53.20 24.47
Sep 2023 82.90 59.47 68.77 71.55 42.14 53.82 24.76
Aug 2023 62.18 38.75 62.18 48.66 27.37 48.66 22.38
Jul 2023 46.00 37.00 44.50 39.55 25.55 34.83 16.02
Jun 2023 50.90 41.00 44.00 44.08 31.32 34.43 15.84
May 2023 54.80 37.13 43.99 44.14 26.97 34.43 15.84
Apr 2023 56.95 45.81 52.20 47.67 33.30 40.85 18.79
Mar 2023 48.61 32.63 48.61 38.04 23.17 38.04 17.50
Feb 2023 38.85 32.00 34.15 40.18 31.14 33.23 12.29
Jan 2023 37.70 32.40 35.90 40.38 29.31 34.93 12.92
Share Prices Of 2022
Dec 2022 36.50 32.40 35.00 37.04 28.77 34.05 12.60
Nov 2022 35.80 29.00 33.10 34.83 27.05 32.21 11.92
Oct 2022 30.10 26.60 29.80 29.29 25.88 28.99 10.73
Sep 2022 29.55 27.00 28.10 31.47 26.27 27.34 10.12
Aug 2022 28.15 25.60 28.15 27.39 23.75 27.39 10.13
Jul 2022 25.80 24.00 25.50 25.10 23.35 24.81 9.18
Jun 2022 27.90 22.45 24.60 29.19 21.84 23.94 8.86
May 2022 30.35 25.30 26.40 32.35 24.62 25.69 9.50
Apr 2022 28.95 28.95 28.95 28.17 28.17 28.17 10.42
Mar 2022 27.60 25.35 27.60 26.85 24.66 26.85 9.94
Feb 2022 26.70 26.65 26.65 0.00 0.00 0.00 9.59
Jan 2022 26.75 20.05 26.75 0.00 0.00 0.00 9.63
Share Prices Of 2021
Dec 2021 22.00 18.30 22.00 0.00 0.00 0.00 7.92
Nov 2021 21.20 20.15 20.15 0.00 0.00 0.00 7.25
Oct 2021 24.80 21.30 22.30 0.00 0.00 0.00 8.03
Sep 2021 22.00 18.30 21.60 0.00 0.00 0.00 7.78
Aug 2021 18.20 18.20 18.20 0.00 0.00 0.00 6.55
Jul 2021 19.20 18.20 18.20 0.00 0.00 0.00 6.55
Jun 2021 21.20 19.25 20.20 0.00 0.00 0.00 7.27
May 2021 19.50 19.25 19.25 0.00 0.00 0.00 6.93
Apr 2021 19.50 19.50 19.50 0.00 0.00 0.00 7.02
Mar 2021 18.70 17.85 18.70 0.00 0.00 0.00 6.73
Feb 2021 17.65 17.00 17.00 26.48 25.50 25.50 6.12
Jan 2021 20.55 18.10 18.10 32.24 27.15 27.15 6.52
Share Prices Of 2020
Dec 2020 21.59 15.72 21.59 32.39 23.58 32.39 7.77
Nov 2020 14.98 11.40 14.98 22.47 17.10 22.47 5.39
Oct 2020 11.98 10.02 10.89 17.97 13.83 16.34 3.92
Sep 2020 15.00 12.60 12.60 22.50 18.90 18.90 4.54
Aug 2020 14.65 13.15 14.45 21.98 19.73 21.68 5.20
Jul 2020 15.42 13.35 15.40 23.13 20.03 23.10 5.54
Jun 2020 14.22 14.05 14.05 21.33 21.08 21.08 5.06
May 2020 13.55 11.78 13.55 20.33 16.07 20.33 4.88
Mar 2020 13.70 13.70 13.70 20.55 20.55 20.55 4.93
Feb 2020 15.00 13.70 13.70 16.88 15.41 15.41 4.93
Jan 2020 15.60 15.60 15.60 17.55 17.55 17.55 5.62
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com