|
|
|
Date:03-May-2024 Time: 9:09 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
1.00 |
0.65 |
1.00 |
0.00 |
0.00 |
0.00 |
25.00 |
Mar 2024 |
1.15 |
1.00 |
1.00 |
0.00 |
0.00 |
0.00 |
25.00 |
Feb 2024 |
1.40 |
1.00 |
1.20 |
0.00 |
0.00 |
0.00 |
29.99 |
Jan 2024 |
1.25 |
0.95 |
1.05 |
0.00 |
0.00 |
0.00 |
26.24 |
Share Prices Of
2023
|
Dec 2023 |
1.10 |
0.90 |
1.05 |
0.00 |
0.00 |
0.00 |
26.24 |
Nov 2023 |
1.20 |
0.65 |
1.10 |
0.00 |
0.00 |
0.00 |
27.49 |
Oct 2023 |
0.90 |
0.70 |
0.75 |
0.00 |
0.00 |
0.00 |
18.75 |
Sep 2023 |
1.05 |
0.60 |
0.95 |
0.00 |
0.00 |
0.00 |
23.75 |
Aug 2023 |
0.85 |
0.60 |
0.70 |
0.00 |
0.00 |
0.00 |
17.50 |
Jul 2023 |
0.70 |
0.50 |
0.55 |
0.00 |
0.00 |
0.00 |
13.75 |
Jun 2023 |
0.75 |
0.55 |
0.75 |
0.00 |
0.00 |
0.00 |
18.75 |
May 2023 |
0.95 |
0.70 |
0.70 |
0.00 |
0.00 |
0.00 |
17.50 |
Apr 2023 |
1.05 |
0.70 |
0.90 |
0.00 |
0.00 |
0.00 |
22.50 |
Mar 2023 |
1.00 |
0.60 |
0.65 |
0.00 |
0.00 |
0.00 |
16.25 |
Feb 2023 |
1.20 |
0.95 |
1.00 |
0.00 |
0.00 |
0.00 |
25.00 |
Jan 2023 |
1.30 |
1.10 |
1.15 |
0.00 |
0.00 |
0.00 |
28.74 |
Share Prices Of
2022
|
Dec 2022 |
1.55 |
1.10 |
1.25 |
0.00 |
0.00 |
0.00 |
31.24 |
Nov 2022 |
1.70 |
1.30 |
1.40 |
0.00 |
0.00 |
0.00 |
34.99 |
Oct 2022 |
1.95 |
1.65 |
1.70 |
0.00 |
0.00 |
0.00 |
42.49 |
Sep 2022 |
2.30 |
1.80 |
1.90 |
0.00 |
0.00 |
0.00 |
47.49 |
Aug 2022 |
2.40 |
2.00 |
2.10 |
0.00 |
0.00 |
0.00 |
52.49 |
Jul 2022 |
3.05 |
2.10 |
2.25 |
0.00 |
0.00 |
0.00 |
56.24 |
Jun 2022 |
3.15 |
2.45 |
2.95 |
0.00 |
0.00 |
0.00 |
73.74 |
May 2022 |
2.90 |
2.35 |
2.45 |
0.00 |
0.00 |
0.00 |
61.24 |
Apr 2022 |
3.65 |
2.50 |
2.90 |
0.00 |
0.00 |
0.00 |
72.49 |
Mar 2022 |
2.60 |
1.90 |
2.60 |
0.00 |
0.00 |
0.00 |
64.99 |
Feb 2022 |
2.47 |
1.90 |
2.06 |
0.00 |
0.00 |
0.00 |
513.65 |
Jan 2022 |
2.85 |
2.21 |
2.40 |
0.00 |
0.00 |
0.00 |
598.63 |
Share Prices Of
2021
|
Dec 2021 |
2.43 |
1.81 |
2.43 |
0.00 |
0.00 |
0.00 |
607.38 |
Nov 2021 |
2.23 |
1.77 |
1.84 |
0.00 |
0.00 |
0.00 |
458.66 |
Oct 2021 |
2.32 |
2.00 |
2.03 |
0.00 |
0.00 |
0.00 |
507.40 |
Sep 2021 |
3.20 |
2.18 |
2.19 |
0.00 |
0.00 |
0.00 |
546.14 |
Aug 2021 |
3.50 |
2.64 |
3.22 |
0.00 |
0.00 |
0.00 |
803.59 |
Jul 2021 |
3.98 |
3.22 |
3.40 |
0.00 |
0.00 |
0.00 |
849.83 |
Jun 2021 |
4.29 |
3.52 |
3.91 |
0.00 |
0.00 |
0.00 |
977.30 |
May 2021 |
3.81 |
2.09 |
3.64 |
0.00 |
0.00 |
0.00 |
908.57 |
Apr 2021 |
2.81 |
2.21 |
2.35 |
0.00 |
0.00 |
0.00 |
587.38 |
Mar 2021 |
3.37 |
2.39 |
2.69 |
0.00 |
0.00 |
0.00 |
672.37 |
Feb 2021 |
2.88 |
2.34 |
2.46 |
214.10 |
151.19 |
165.40 |
613.63 |
Jan 2021 |
3.45 |
2.36 |
2.49 |
244.85 |
149.46 |
167.76 |
622.38 |
Share Prices Of
2020
|
Dec 2020 |
2.74 |
2.07 |
2.45 |
198.02 |
127.45 |
164.72 |
611.13 |
Nov 2020 |
2.41 |
1.78 |
2.23 |
186.90 |
107.00 |
150.24 |
557.39 |
Oct 2020 |
2.18 |
1.67 |
1.83 |
158.50 |
108.61 |
123.29 |
457.41 |
Sep 2020 |
2.13 |
1.49 |
1.95 |
156.01 |
92.86 |
131.38 |
487.40 |
Aug 2020 |
1.78 |
1.54 |
1.60 |
124.47 |
102.42 |
107.80 |
399.92 |
Jul 2020 |
1.90 |
1.49 |
1.59 |
135.87 |
100.38 |
106.78 |
396.17 |
Jun 2020 |
2.42 |
1.80 |
1.84 |
175.36 |
121.27 |
123.63 |
458.66 |
May 2020 |
2.20 |
1.60 |
2.15 |
151.67 |
107.80 |
144.85 |
537.39 |
Apr 2020 |
1.79 |
1.51 |
1.57 |
120.26 |
95.08 |
105.77 |
392.42 |
Mar 2020 |
2.83 |
1.32 |
1.47 |
190.66 |
86.95 |
98.70 |
366.18 |
Feb 2020 |
3.00 |
2.62 |
2.82 |
117.02 |
99.98 |
107.61 |
704.86 |
Jan 2020 |
2.89 |
2.05 |
2.89 |
110.09 |
78.23 |
110.09 |
721.11 |
|
|
|
|
|
|
|
|
|