|
|
|
Date:28-Apr-2024 Time: 7:54 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
10.25 |
7.90 |
8.28 |
17.11 |
12.47 |
13.37 |
4,446.45 |
Feb 2024 |
12.29 |
9.25 |
10.06 |
21.13 |
13.73 |
16.24 |
5,402.33 |
Jan 2024 |
11.71 |
8.92 |
10.99 |
20.38 |
13.80 |
17.74 |
5,901.75 |
Share Prices Of
2023
|
Dec 2023 |
9.95 |
8.60 |
9.01 |
16.98 |
12.81 |
14.55 |
4,838.47 |
Nov 2023 |
11.10 |
6.78 |
8.94 |
19.67 |
10.71 |
14.43 |
4,800.87 |
Oct 2023 |
8.05 |
6.51 |
7.18 |
14.27 |
10.49 |
11.59 |
3,855.74 |
Sep 2023 |
7.50 |
6.26 |
6.88 |
12.56 |
10.04 |
11.11 |
3,694.63 |
Aug 2023 |
7.09 |
4.67 |
6.80 |
11.93 |
7.46 |
10.98 |
3,651.67 |
Jul 2023 |
5.54 |
4.31 |
4.99 |
9.53 |
6.41 |
8.06 |
2,679.68 |
Jun 2023 |
6.08 |
3.31 |
4.88 |
11.75 |
5.30 |
7.88 |
2,620.61 |
May 2023 |
3.49 |
3.03 |
3.34 |
5.77 |
4.74 |
5.39 |
1,793.62 |
Apr 2023 |
3.43 |
2.94 |
3.11 |
5.74 |
4.40 |
5.02 |
1,670.10 |
Mar 2023 |
3.71 |
2.82 |
2.95 |
6.29 |
4.41 |
4.76 |
1,584.18 |
Feb 2023 |
3.97 |
3.20 |
3.38 |
6.52 |
4.83 |
5.21 |
1,815.10 |
Jan 2023 |
4.10 |
3.60 |
3.81 |
6.42 |
5.45 |
5.88 |
2,046.01 |
Share Prices Of
2022
|
Dec 2022 |
4.50 |
3.71 |
3.95 |
7.21 |
5.49 |
6.09 |
2,121.19 |
Nov 2022 |
4.37 |
4.00 |
4.17 |
6.96 |
6.08 |
6.43 |
2,239.33 |
Oct 2022 |
5.00 |
4.05 |
4.18 |
8.37 |
6.11 |
6.45 |
2,244.70 |
Sep 2022 |
5.65 |
3.93 |
4.37 |
8.87 |
5.73 |
6.74 |
2,346.74 |
Aug 2022 |
4.16 |
3.71 |
3.97 |
6.61 |
5.60 |
6.12 |
2,131.93 |
Jul 2022 |
4.23 |
3.23 |
3.90 |
7.04 |
4.91 |
6.02 |
2,094.34 |
Jun 2022 |
4.60 |
3.21 |
3.40 |
7.81 |
4.92 |
5.24 |
1,825.84 |
May 2022 |
5.51 |
3.65 |
4.01 |
9.11 |
5.30 |
6.19 |
2,153.41 |
Apr 2022 |
6.65 |
5.16 |
5.41 |
11.07 |
7.93 |
8.35 |
2,905.23 |
Mar 2022 |
6.44 |
4.98 |
5.33 |
10.92 |
7.53 |
8.22 |
2,862.27 |
Feb 2022 |
7.44 |
4.94 |
5.44 |
43.79 |
24.91 |
30.21 |
2,921.34 |
Jan 2022 |
8.88 |
6.77 |
7.11 |
53.73 |
35.95 |
39.48 |
3,818.15 |
Share Prices Of
2021
|
Dec 2021 |
7.59 |
3.46 |
7.59 |
42.15 |
18.12 |
42.15 |
4,075.91 |
Nov 2021 |
4.05 |
3.48 |
3.50 |
22.83 |
19.22 |
19.44 |
1,879.54 |
Oct 2021 |
4.74 |
3.72 |
3.81 |
27.79 |
19.36 |
21.16 |
2,046.01 |
Sep 2021 |
4.91 |
4.13 |
4.44 |
28.67 |
21.43 |
24.66 |
2,384.33 |
Aug 2021 |
7.45 |
4.55 |
4.55 |
45.60 |
25.27 |
25.27 |
2,443.40 |
Jul 2021 |
9.99 |
5.96 |
6.46 |
61.24 |
30.54 |
35.87 |
3,469.09 |
Jun 2021 |
8.30 |
3.29 |
8.23 |
46.48 |
17.37 |
45.70 |
4,419.60 |
May 2021 |
3.78 |
2.74 |
3.58 |
23.07 |
14.58 |
19.88 |
1,922.50 |
Apr 2021 |
2.89 |
2.36 |
2.73 |
16.99 |
12.18 |
15.16 |
1,466.04 |
Mar 2021 |
3.07 |
2.45 |
2.56 |
17.39 |
13.28 |
14.22 |
1,374.75 |
Feb 2021 |
3.30 |
2.63 |
2.81 |
0.00 |
0.00 |
0.00 |
1,509.00 |
Jan 2021 |
4.30 |
2.33 |
3.16 |
0.00 |
0.00 |
0.00 |
1,560.97 |
Share Prices Of
2020
|
Dec 2020 |
2.59 |
1.91 |
2.35 |
0.00 |
0.00 |
0.00 |
1,160.85 |
Nov 2020 |
2.08 |
1.92 |
1.98 |
0.00 |
0.00 |
0.00 |
978.08 |
Oct 2020 |
2.57 |
1.85 |
2.00 |
0.00 |
0.00 |
0.00 |
987.96 |
Sep 2020 |
3.43 |
2.31 |
2.55 |
0.00 |
0.00 |
0.00 |
1,259.64 |
Aug 2020 |
4.48 |
2.07 |
3.08 |
0.00 |
0.00 |
0.00 |
1,521.45 |
Jul 2020 |
3.01 |
1.96 |
2.07 |
0.00 |
0.00 |
0.00 |
1,022.53 |
Jun 2020 |
2.87 |
1.20 |
2.87 |
0.00 |
0.00 |
0.00 |
1,417.72 |
May 2020 |
1.31 |
1.08 |
1.19 |
0.00 |
0.00 |
0.00 |
587.83 |
Apr 2020 |
1.59 |
1.23 |
1.30 |
0.00 |
0.00 |
0.00 |
642.17 |
Mar 2020 |
2.60 |
1.20 |
1.34 |
0.00 |
0.00 |
0.00 |
661.93 |
Feb 2020 |
3.18 |
1.78 |
2.48 |
0.00 |
0.00 |
0.00 |
1,131.97 |
Jan 2020 |
2.44 |
1.81 |
1.97 |
0.00 |
0.00 |
0.00 |
899.18 |
|
|
|
|
|
|
|
|
|