|
|
|
Mar 2024 |
5,369.70 |
4,398.15 |
5,009.15 |
42.80 |
32.96 |
38.05 |
7,918.54 |
Feb 2024 |
5,544.00 |
4,973.05 |
5,112.30 |
43.95 |
36.81 |
38.84 |
8,081.60 |
Jan 2024 |
5,440.95 |
4,265.55 |
5,329.40 |
42.30 |
30.81 |
40.49 |
8,424.79 |
Share Prices Of
2023
|
Dec 2023 |
4,499.90 |
3,928.75 |
4,289.05 |
35.62 |
29.31 |
32.58 |
6,780.19 |
Nov 2023 |
4,220.00 |
3,342.75 |
4,165.65 |
32.58 |
24.58 |
31.65 |
6,585.12 |
Oct 2023 |
4,199.85 |
3,455.60 |
3,614.55 |
30.15 |
24.94 |
27.46 |
5,713.93 |
Sep 2023 |
4,675.00 |
4,012.05 |
4,202.30 |
36.22 |
27.99 |
30.10 |
6,264.10 |
Aug 2023 |
4,890.00 |
3,751.00 |
4,223.45 |
36.20 |
26.31 |
30.25 |
6,295.63 |
Jul 2023 |
5,062.25 |
3,289.60 |
4,609.95 |
39.82 |
22.88 |
33.02 |
6,871.76 |
Jun 2023 |
3,450.30 |
3,117.70 |
3,363.40 |
25.13 |
21.62 |
24.09 |
5,013.60 |
May 2023 |
3,294.00 |
2,577.35 |
3,168.60 |
24.26 |
17.14 |
22.70 |
4,723.23 |
Apr 2023 |
2,780.00 |
2,421.55 |
2,617.15 |
20.97 |
16.94 |
18.75 |
3,901.22 |
Mar 2023 |
2,482.05 |
2,028.70 |
2,464.15 |
17.91 |
14.40 |
17.65 |
3,673.15 |
Feb 2023 |
2,187.95 |
1,571.20 |
2,022.10 |
24.11 |
15.25 |
21.06 |
3,014.21 |
Jan 2023 |
2,269.30 |
1,768.60 |
1,884.25 |
24.45 |
17.74 |
19.62 |
2,808.73 |
Share Prices Of
2022
|
Dec 2022 |
2,410.00 |
1,800.05 |
1,987.75 |
25.47 |
17.18 |
20.70 |
2,963.01 |
Nov 2022 |
2,328.00 |
1,701.00 |
2,261.00 |
24.96 |
17.45 |
23.55 |
3,370.33 |
Oct 2022 |
2,108.00 |
1,738.15 |
1,770.70 |
22.71 |
17.72 |
18.44 |
2,639.47 |
Sep 2022 |
1,918.85 |
1,330.00 |
1,803.75 |
20.12 |
13.23 |
18.54 |
2,653.45 |
Aug 2022 |
1,478.90 |
920.80 |
1,410.60 |
15.93 |
9.12 |
14.50 |
2,075.10 |
Jul 2022 |
925.00 |
810.95 |
914.70 |
9.61 |
7.87 |
9.40 |
1,345.59 |
Jun 2022 |
1,000.60 |
830.40 |
890.80 |
10.41 |
8.48 |
9.15 |
1,310.43 |
May 2022 |
1,067.20 |
875.00 |
981.95 |
11.47 |
8.98 |
10.09 |
1,444.52 |
Apr 2022 |
949.25 |
831.65 |
925.75 |
10.01 |
8.16 |
9.51 |
1,361.85 |
Mar 2022 |
938.00 |
805.15 |
837.95 |
10.07 |
8.23 |
8.61 |
1,232.69 |
Feb 2022 |
966.00 |
819.00 |
882.80 |
0.00 |
0.00 |
0.00 |
1,298.67 |
Jan 2022 |
1,022.25 |
900.05 |
946.30 |
0.00 |
0.00 |
0.00 |
1,392.08 |
Share Prices Of
2021
|
Dec 2021 |
1,044.00 |
903.75 |
937.50 |
0.00 |
0.00 |
0.00 |
1,379.13 |
Nov 2021 |
1,032.65 |
885.05 |
908.90 |
0.00 |
0.00 |
0.00 |
1,337.06 |
Oct 2021 |
1,094.70 |
925.10 |
983.85 |
0.00 |
0.00 |
0.00 |
1,447.32 |
Sep 2021 |
966.00 |
808.60 |
933.10 |
0.00 |
0.00 |
0.00 |
1,372.66 |
Aug 2021 |
873.00 |
767.65 |
812.85 |
0.00 |
0.00 |
0.00 |
1,195.76 |
Jul 2021 |
922.70 |
751.20 |
818.85 |
0.00 |
0.00 |
0.00 |
1,204.59 |
Jun 2021 |
767.30 |
597.50 |
751.05 |
0.00 |
0.00 |
0.00 |
1,104.85 |
May 2021 |
641.50 |
558.00 |
610.25 |
0.00 |
0.00 |
0.00 |
897.72 |
Apr 2021 |
600.00 |
541.80 |
574.35 |
0.00 |
0.00 |
0.00 |
844.91 |
Mar 2021 |
585.00 |
500.05 |
582.90 |
0.00 |
0.00 |
0.00 |
857.49 |
Feb 2021 |
575.95 |
433.90 |
545.70 |
8.05 |
5.56 |
7.28 |
802.77 |
Jan 2021 |
464.40 |
410.80 |
445.95 |
6.45 |
5.42 |
5.95 |
656.03 |
Share Prices Of
2020
|
Dec 2020 |
453.00 |
388.95 |
432.10 |
6.22 |
4.99 |
5.77 |
635.65 |
Nov 2020 |
433.15 |
361.20 |
424.60 |
6.06 |
4.67 |
5.67 |
624.62 |
Oct 2020 |
417.15 |
370.10 |
375.50 |
5.65 |
4.79 |
5.01 |
552.39 |
Sep 2020 |
476.00 |
354.10 |
404.20 |
6.60 |
4.66 |
5.39 |
594.61 |
Aug 2020 |
493.40 |
398.65 |
437.90 |
6.76 |
5.28 |
5.84 |
644.18 |
Jul 2020 |
531.70 |
419.60 |
421.50 |
7.48 |
5.57 |
5.62 |
620.06 |
Jun 2020 |
483.10 |
314.85 |
454.65 |
6.53 |
4.14 |
6.07 |
668.82 |
May 2020 |
385.00 |
310.00 |
311.75 |
5.47 |
4.12 |
4.16 |
458.61 |
Apr 2020 |
430.00 |
315.00 |
381.65 |
5.86 |
4.15 |
5.09 |
561.44 |
Mar 2020 |
718.00 |
315.00 |
336.10 |
10.09 |
3.94 |
4.48 |
494.43 |
Feb 2020 |
800.00 |
690.00 |
703.35 |
13.25 |
10.57 |
10.98 |
1,034.68 |
Jan 2020 |
769.65 |
586.05 |
743.85 |
12.62 |
8.97 |
11.61 |
1,094.26 |
|
|
|
|
|
|
|
|