Date:03-May-2024  Time: 12:51 AM
 
 
Company Profile
        
Equitas Holdings Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Feb 2023 125.55 116.50 119.90 0.00 0.00 0.00 4,098.06
Jan 2023 136.60 120.15 121.80 0.00 0.00 0.00 4,163.00
Share Prices Of 2022
Dec 2022 130.00 110.80 125.30 0.00 0.00 0.00 4,282.63
Nov 2022 120.00 99.20 119.60 0.00 0.00 0.00 4,087.81
Oct 2022 104.55 96.05 100.90 0.00 0.00 0.00 3,448.66
Sep 2022 109.65 90.50 99.20 0.00 0.00 0.00 3,390.56
Aug 2022 104.30 93.75 100.10 0.00 0.00 0.00 3,421.32
Jul 2022 105.50 81.50 100.80 0.00 0.00 0.00 3,445.24
Jun 2022 94.35 76.00 82.10 0.00 0.00 0.00 2,806.10
May 2022 117.85 91.70 93.15 0.00 0.00 0.00 3,183.77
Apr 2022 122.00 106.40 111.35 0.00 0.00 0.00 3,805.83
Mar 2022 119.15 99.95 106.60 0.00 0.00 0.00 3,643.48
Feb 2022 121.20 100.65 106.65 28.86 23.01 24.81 3,645.19
Jan 2022 125.00 102.00 109.35 30.62 22.84 25.43 3,737.47
Share Prices Of 2021
Dec 2021 134.85 110.05 110.90 31.68 25.49 25.79 3,790.45
Nov 2021 132.95 113.20 120.95 32.32 24.82 28.13 4,133.95
Oct 2021 144.85 119.50 129.75 35.52 26.87 30.18 4,434.73
Sep 2021 131.60 116.50 121.00 31.36 26.14 28.14 4,135.66
Aug 2021 129.00 108.95 117.45 31.38 23.21 27.32 4,014.32
Jul 2021 138.40 91.10 128.50 32.19 20.63 29.89 4,392.00
Jun 2021 97.90 87.55 94.00 23.50 20.26 21.86 3,212.83
May 2021 95.65 79.60 91.95 23.29 17.98 21.39 3,142.76
Apr 2021 89.15 73.00 81.05 21.04 16.41 18.85 2,770.21
Mar 2021 101.90 80.10 87.30 24.95 17.23 20.31 2,983.83
Feb 2021 94.65 70.45 85.55 449.23 295.49 380.73 2,924.01
Jan 2021 80.45 66.80 71.55 369.52 289.91 318.43 2,445.51
Share Prices Of 2020
Dec 2020 73.25 58.50 68.15 337.75 228.86 303.29 2,329.30
Nov 2020 73.90 40.35 70.00 347.21 174.81 311.53 2,392.53
Oct 2020 55.35 46.55 46.90 254.61 205.62 208.72 1,603.00
Sep 2020 57.40 48.30 50.35 264.20 213.41 224.08 1,720.91
Aug 2020 60.90 47.00 54.55 302.58 206.10 242.77 1,864.47
Jul 2020 61.45 48.70 49.10 281.97 214.97 218.51 1,678.19
Jun 2020 57.65 43.00 49.55 279.60 180.65 220.52 1,693.57
May 2020 56.20 40.85 42.40 271.10 177.88 188.70 1,449.19
Apr 2020 58.25 36.00 51.45 269.41 155.05 228.97 1,758.51
Mar 2020 113.10 32.75 42.60 534.53 132.04 189.59 1,456.03
Feb 2020 117.05 102.00 108.00 440.07 370.93 395.64 3,691.33
Jan 2020 120.50 99.00 109.10 487.56 355.14 399.67 3,728.92
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com