Date:02-May-2024  Time: 12:54 AM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Zenith Exports Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Mar 2024 194.75 158.10 169.00 145.99 108.02 121.68 91.26 Feb 2024 202.50 147.80 191.95 158.99 103.10 138.20 103.65 Jan 2024 164.65 146.10 149.55 119.90 101.81 107.68 80.76 Share Prices Of 2023 Dec 2023 185.60 144.10 160.55 147.63 99.64 115.60 86.70 Nov 2023 168.40 108.50 168.40 121.25 74.78 121.25 90.94 Oct 2023 125.45 104.60 116.50 93.11 75.31 83.88 62.91 Sep 2023 119.67 97.77 105.05 93.58 70.37 75.64 56.73 Aug 2023 115.00 95.70 100.00 86.64 65.68 72.00 54.00 Jul 2023 112.90 99.75 106.35 81.40 71.14 76.57 57.43 Jun 2023 135.57 80.75 107.82 107.56 55.89 77.63 58.22 May 2023 88.15 80.05 84.55 63.59 55.70 60.88 45.66 Apr 2023 90.00 78.52 82.00 70.91 53.53 59.04 44.28 Mar 2023 97.00 76.20 83.22 70.57 52.26 59.92 44.94 Feb 2023 149.30 84.20 89.95 89.10 42.56 48.57 48.57 Jan 2023 122.90 79.45 122.90 66.37 41.12 66.37 66.37 Share Prices Of 2022 Dec 2022 98.95 78.50 81.70 54.17 40.75 44.12 44.12 Nov 2022 122.10 90.00 90.10 72.86 46.56 48.65 48.65 Oct 2022 178.75 73.35 120.60 105.33 31.53 65.12 65.12 Sep 2022 90.00 73.00 78.35 50.36 39.42 42.31 42.31 Aug 2022 97.50 69.50 89.65 55.71 35.93 48.41 48.41 Jul 2022 82.40 71.00 71.00 48.98 38.34 38.34 38.34 Jun 2022 92.35 71.00 71.00 54.99 38.34 38.34 38.34 May 2022 82.90 70.85 78.75 44.96 34.77 42.53 42.53 Apr 2022 100.45 78.40 79.00 55.60 42.34 42.66 42.66 Mar 2022 95.70 66.40 95.70 51.68 35.75 51.68 51.68 Feb 2022 92.20 68.95 69.70 0.00 0.00 0.00 37.64 Jan 2022 98.50 80.75 89.60 0.00 0.00 0.00 48.38 Share Prices Of 2021 Dec 2021 91.00 78.60 90.45 0.00 0.00 0.00 48.84 Nov 2021 93.35 81.55 81.55 0.00 0.00 0.00 44.04 Oct 2021 110.75 81.90 84.70 0.00 0.00 0.00 45.74 Sep 2021 90.20 77.05 87.20 0.00 0.00 0.00 47.09 Aug 2021 91.50 74.95 83.05 0.00 0.00 0.00 44.85 Jul 2021 91.50 81.05 84.15 0.00 0.00 0.00 45.44 Jun 2021 102.00 81.00 89.00 0.00 0.00 0.00 48.06 May 2021 116.00 64.05 98.50 0.00 0.00 0.00 53.19 Apr 2021 79.95 60.55 72.35 0.00 0.00 0.00 39.07 Mar 2021 74.80 61.70 67.95 0.00 0.00 0.00 36.69 Feb 2021 84.55 61.60 69.00 0.00 0.00 0.00 37.26 Jan 2021 83.90 69.55 71.70 0.00 0.00 0.00 38.72 Share Prices Of 2020 Dec 2020 99.60 44.00 75.25 0.00 0.00 0.00 40.64 Nov 2020 45.20 39.30 41.90 0.00 0.00 0.00 22.63 Oct 2020 46.00 39.95 42.00 0.00 0.00 0.00 22.68 Sep 2020 44.80 36.50 44.15 0.00 0.00 0.00 23.84 Aug 2020 46.10 36.40 45.00 0.00 0.00 0.00 24.30 Jul 2020 37.95 34.20 34.70 0.00 0.00 0.00 18.74 Jun 2020 39.10 33.60 36.20 0.00 0.00 0.00 19.55 May 2020 50.10 35.50 41.10 0.00 0.00 0.00 22.19 Apr 2020 39.80 33.20 39.10 0.00 0.00 0.00 21.11 Mar 2020 46.30 31.55 34.85 0.00 0.00 0.00 18.82 Feb 2020 51.55 43.70 46.75 0.00 0.00 0.00 25.25 Jan 2020 53.75 44.75 49.70 0.00 0.00 0.00 26.84 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com