Date:02-May-2024  Time: 11:56 PM
 
 
Company Profile
        
TD Power Systems Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 360.95 261.45 335.50 65.51 41.45 59.02 5,239.51
Mar 2024 334.40 256.75 296.25 59.88 43.99 52.12 4,626.54
Feb 2024 313.20 260.00 297.85 57.61 41.86 52.40 4,651.53
Jan 2024 305.00 259.75 301.90 56.03 44.00 53.11 4,714.78
Share Prices Of 2023
Dec 2023 307.90 257.95 260.05 56.50 44.71 45.75 4,061.20
Nov 2023 287.15 239.00 277.75 52.09 41.21 48.86 4,337.62
Oct 2023 272.70 225.20 241.25 49.49 38.62 42.44 3,767.60
Sep 2023 288.10 235.50 257.85 52.56 37.09 45.36 4,026.85
Aug 2023 274.40 228.85 267.10 49.59 36.13 46.99 4,171.30
Jul 2023 267.90 231.95 260.35 49.41 40.11 45.80 4,065.89
Jun 2023 249.55 206.00 247.20 44.32 34.50 43.49 3,860.52
May 2023 209.80 167.20 207.20 37.33 28.73 36.44 3,235.07
Apr 2023 176.90 155.45 173.90 31.63 26.86 30.57 2,713.58
Mar 2023 174.90 137.25 158.30 31.76 22.31 27.83 2,470.15
Feb 2023 147.30 121.45 140.00 43.27 33.83 40.26 2,184.60
Jan 2023 149.80 118.90 131.15 45.51 31.91 37.72 2,046.50
Share Prices Of 2022
Dec 2022 133.10 109.15 118.80 39.42 30.15 34.16 1,853.79
Nov 2022 126.90 95.90 110.50 37.05 27.08 31.78 1,724.27
Oct 2022 128.06 115.20 124.20 38.10 30.73 35.72 1,938.05
Sep 2022 136.99 111.40 122.28 40.44 31.04 35.17 1,908.09
Aug 2022 127.67 102.42 117.39 37.72 27.38 33.67 1,826.93
Jul 2022 117.99 91.08 113.51 35.14 26.05 32.56 1,766.54
Jun 2022 103.80 79.83 93.09 32.35 22.35 26.70 1,448.75
May 2022 92.96 67.00 91.45 27.74 18.61 26.21 1,422.21
Apr 2022 76.14 66.55 69.76 23.60 18.54 19.99 1,084.89
Mar 2022 76.30 65.80 68.95 22.90 18.23 19.76 1,072.29
Feb 2022 87.74 67.65 72.92 79.87 58.95 65.17 1,134.03
Jan 2022 98.52 78.69 85.21 92.21 65.04 76.16 1,325.16
Share Prices Of 2021
Dec 2021 91.00 74.85 89.45 82.74 64.62 79.95 1,391.10
Nov 2021 87.00 64.42 79.20 78.96 56.24 70.79 1,231.70
Oct 2021 76.44 59.61 67.40 74.45 50.36 60.24 1,048.19
Sep 2021 73.00 56.66 61.75 73.61 49.09 55.11 958.97
Aug 2021 61.80 34.98 55.35 60.98 29.64 49.29 857.66
Jul 2021 43.72 36.65 38.79 40.28 32.34 34.54 601.06
Jun 2021 42.96 36.60 36.82 39.87 32.39 32.78 570.39
May 2021 46.77 31.28 39.14 44.16 25.33 34.79 605.37
Apr 2021 35.54 29.00 31.98 36.57 25.24 28.43 494.63
Mar 2021 33.00 28.38 29.59 30.34 25.15 26.30 457.66
Feb 2021 34.38 26.10 30.94 37.48 26.30 32.05 478.54
Jan 2021 31.20 25.58 25.70 33.02 26.17 26.62 397.49
Share Prices Of 2020
Dec 2020 31.54 23.46 30.56 33.72 21.80 31.66 472.66
Nov 2020 29.79 20.41 25.23 33.47 20.26 26.14 390.23
Oct 2020 23.20 20.70 20.74 24.65 21.40 21.49 320.78
Sep 2020 24.75 21.42 22.60 26.40 21.24 23.41 349.55
Aug 2020 27.46 19.50 23.93 30.09 20.15 24.79 370.12
Jul 2020 24.18 19.77 19.88 25.44 20.14 20.59 307.48
Jun 2020 24.79 17.76 23.59 31.47 18.09 24.44 364.86
May 2020 18.58 15.08 17.08 20.94 14.47 17.69 264.17
Apr 2020 19.21 16.13 18.50 20.59 15.18 19.17 286.13
Mar 2020 33.72 14.38 16.96 37.72 14.00 17.57 262.32
Feb 2020 37.96 25.70 33.60 91.26 56.25 73.54 526.56
Jan 2020 29.79 26.96 27.10 65.29 59.01 59.31 424.69
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com