Date:02-May-2024  Time: 5:59 PM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Kalyani Forge Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Mar 2024 486.05 404.00 406.35 48.90 39.84 40.30 147.91 Feb 2024 455.55 391.40 419.80 47.91 38.59 41.64 152.81 Jan 2024 485.20 401.95 424.40 50.67 37.74 42.09 154.48 Share Prices Of 2023 Dec 2023 437.00 380.00 404.75 45.08 37.55 40.14 147.33 Nov 2023 496.10 373.10 411.85 50.45 36.01 40.85 149.91 Oct 2023 492.65 404.75 404.75 48.86 40.14 40.14 147.33 Sep 2023 567.30 389.00 502.70 56.27 37.15 49.86 182.98 Aug 2023 384.75 253.80 384.75 38.16 23.48 38.16 140.05 Jul 2023 287.90 251.00 266.05 30.28 23.89 26.39 96.84 Jun 2023 259.80 232.75 251.00 27.53 22.84 24.89 91.36 May 2023 268.90 240.05 255.50 26.67 23.21 25.34 93.00 Apr 2023 267.80 222.05 254.95 27.88 20.99 25.29 92.80 Mar 2023 254.65 205.00 222.00 26.38 19.12 22.02 80.81 Feb 2023 260.90 221.70 242.95 33.62 25.67 29.98 88.43 Jan 2023 259.75 225.05 226.80 33.75 27.17 27.98 82.56 Share Prices Of 2022 Dec 2022 272.90 219.50 251.60 36.07 24.52 31.04 91.58 Nov 2022 293.50 236.95 250.00 38.50 26.51 30.85 91.00 Oct 2022 266.85 187.70 266.25 33.00 21.97 32.85 96.92 Sep 2022 224.65 186.25 190.40 28.78 22.31 23.49 69.31 Aug 2022 195.00 178.55 187.25 25.23 20.49 23.10 68.16 Jul 2022 189.40 174.30 178.00 23.67 21.29 21.96 64.79 Jun 2022 191.00 173.00 173.40 24.10 20.52 21.40 63.12 May 2022 195.80 158.60 182.90 24.79 18.39 22.57 66.58 Apr 2022 209.80 173.75 188.00 27.16 21.34 23.20 68.43 Mar 2022 190.00 170.05 183.15 24.05 19.99 22.60 66.67 Feb 2022 217.00 186.05 186.05 0.00 0.00 0.00 67.72 Jan 2022 199.05 181.45 193.10 0.00 0.00 0.00 70.29 Share Prices Of 2021 Dec 2021 188.90 166.10 178.15 0.00 0.00 0.00 64.85 Nov 2021 214.00 173.10 177.00 0.00 0.00 0.00 64.43 Oct 2021 204.00 180.80 195.50 0.00 0.00 0.00 71.16 Sep 2021 209.95 190.00 197.10 0.00 0.00 0.00 71.74 Aug 2021 233.20 200.05 208.70 0.00 0.00 0.00 75.97 Jul 2021 225.70 202.00 212.80 0.00 0.00 0.00 77.46 Jun 2021 239.90 185.20 212.95 0.00 0.00 0.00 77.51 May 2021 207.05 177.10 193.00 0.00 0.00 0.00 70.25 Apr 2021 201.00 166.25 176.35 0.00 0.00 0.00 64.19 Mar 2021 228.00 178.25 193.00 0.00 0.00 0.00 70.25 Feb 2021 195.90 136.05 190.00 0.00 0.00 0.00 69.16 Jan 2021 168.75 139.65 141.55 0.00 0.00 0.00 51.52 Share Prices Of 2020 Dec 2020 169.00 127.20 157.20 0.00 0.00 0.00 57.22 Nov 2020 137.60 124.10 131.10 0.00 0.00 0.00 47.72 Oct 2020 147.95 128.55 135.80 0.00 0.00 0.00 49.43 Sep 2020 162.85 132.00 132.45 0.00 0.00 0.00 48.21 Aug 2020 167.90 124.05 152.05 0.00 0.00 0.00 55.35 Jul 2020 140.70 123.20 131.15 0.00 0.00 0.00 47.74 Jun 2020 150.35 124.70 127.50 0.00 0.00 0.00 46.41 May 2020 146.80 107.35 131.25 0.00 0.00 0.00 47.78 Apr 2020 115.40 86.10 115.40 0.00 0.00 0.00 42.01 Mar 2020 123.00 81.70 90.00 0.00 0.00 0.00 32.76 Feb 2020 170.10 118.80 119.95 9.31 6.17 6.29 43.66 Jan 2020 182.40 161.05 170.00 9.59 8.24 8.92 61.88 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com