Date:04-May-2024  Time: 2:34 PM
 
 
Company Profile
        
Gujarat Containers Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 170.00 152.00 158.65 8.94 7.41 8.12 89.64
Mar 2024 171.80 153.50 158.25 9.29 7.82 8.10 89.41
Feb 2024 182.80 162.60 162.60 10.05 8.32 8.32 91.87
Jan 2024 181.00 160.05 171.10 10.04 8.19 8.76 96.67
Share Prices Of 2023
Dec 2023 174.90 152.00 161.00 9.26 7.17 8.24 90.97
Nov 2023 178.80 155.00 168.00 9.51 7.53 8.60 94.92
Oct 2023 191.20 156.10 162.10 10.30 7.69 8.30 91.59
Sep 2023 191.00 171.25 180.00 10.04 8.75 9.21 101.70
Aug 2023 207.00 178.00 185.00 10.94 8.76 9.47 104.53
Jul 2023 220.00 186.00 192.55 11.93 8.66 9.85 108.79
Jun 2023 202.75 148.10 202.75 10.38 7.27 10.38 114.55
May 2023 180.65 144.70 150.10 10.22 6.83 7.68 84.81
Apr 2023 144.75 120.00 144.00 7.71 5.76 7.37 81.36
Mar 2023 159.60 123.85 131.95 8.58 5.95 6.75 74.55
Feb 2023 191.10 130.35 152.00 12.14 8.00 9.45 85.88
Jan 2023 212.95 170.00 170.00 14.07 10.57 10.57 96.05
Share Prices Of 2022
Dec 2022 223.00 181.25 206.00 14.31 11.27 12.80 116.39
Nov 2022 200.05 165.30 194.60 12.44 9.87 12.10 109.95
Oct 2022 275.95 186.15 186.25 17.31 11.56 11.58 105.23
Sep 2022 257.35 161.85 255.95 16.08 10.06 15.91 144.61
Aug 2022 154.15 85.50 154.15 9.58 4.81 9.58 87.09
Jul 2022 99.50 83.20 89.95 6.18 4.93 5.59 50.82
Jun 2022 116.55 92.15 96.50 7.24 5.69 6.00 54.52
May 2022 117.15 85.65 101.15 7.29 5.07 6.29 57.15
Apr 2022 151.60 109.35 120.00 9.89 6.19 7.46 67.80
Mar 2022 123.60 84.20 123.60 7.68 4.85 7.68 69.83
Feb 2022 103.50 70.35 88.65 21.56 13.89 17.51 50.09
Jan 2022 103.30 74.05 74.05 22.47 14.63 14.63 41.84
Share Prices Of 2021
Dec 2021 77.15 49.25 77.15 15.24 9.73 15.24 43.59
Nov 2021 71.95 51.55 51.80 14.31 10.13 10.23 29.27
Oct 2021 71.05 49.00 71.05 14.04 9.50 14.04 40.14
Sep 2021 53.00 44.15 49.00 11.14 8.14 9.68 27.69
Aug 2021 49.20 39.10 47.25 9.87 7.72 9.33 26.70
Jul 2021 47.70 21.00 45.20 9.88 4.15 8.93 25.54
Jun 2021 23.45 19.35 20.00 4.63 3.82 3.95 11.30
May 2021 18.45 13.90 18.45 3.64 2.75 3.64 10.42
Mar 2021 18.45 16.65 16.65 3.64 3.29 3.29 9.41
Feb 2021 19.40 17.60 19.40 17.97 14.79 17.97 10.96
Jan 2021 19.85 18.30 18.50 18.53 16.95 17.14 10.45
Share Prices Of 2020
Dec 2020 22.88 15.50 19.51 21.62 14.36 18.07 11.02
Nov 2020 14.77 10.80 14.77 13.68 10.00 13.68 8.35
Oct 2020 12.58 11.36 11.36 12.27 10.52 10.52 6.42
Sep 2020 13.23 8.82 13.23 12.25 8.17 12.25 7.47
Aug 2020 8.40 7.65 8.40 7.78 7.09 7.78 4.75
Jul 2020 8.46 7.64 8.44 7.84 6.41 7.82 4.77
Apr 2020 8.90 8.10 8.90 8.24 6.83 8.24 5.03
Jan 2020 8.98 8.52 8.52 5.46 5.18 5.18 4.81
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com