Date:07-May-2024  Time: 12:35 PM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Rasandik Engineering Industries India Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Apr 2024 99.80 83.00 92.70 0.00 0.00 0.00 55.39 Mar 2024 97.83 72.10 83.14 0.00 0.00 0.00 49.68 Feb 2024 134.40 92.25 93.20 0.00 0.00 0.00 55.69 Jan 2024 135.00 110.00 122.45 0.00 0.00 0.00 73.16 Share Prices Of 2023 Dec 2023 155.85 93.60 121.08 0.00 0.00 0.00 72.35 Nov 2023 103.00 89.70 99.70 0.00 0.00 0.00 59.57 Oct 2023 109.00 87.10 101.76 0.00 0.00 0.00 60.80 Sep 2023 103.70 73.41 89.45 0.00 0.00 0.00 53.45 Aug 2023 86.50 69.35 74.93 0.00 0.00 0.00 44.77 Jul 2023 80.00 62.10 75.00 0.00 0.00 0.00 44.81 Jun 2023 78.77 65.40 70.55 0.00 0.00 0.00 42.15 May 2023 89.00 72.37 74.98 0.00 0.00 0.00 44.80 Apr 2023 82.45 55.00 82.45 0.00 0.00 0.00 49.26 Mar 2023 71.00 53.00 55.82 0.00 0.00 0.00 33.35 Feb 2023 93.75 65.00 66.00 0.00 0.00 0.00 39.44 Jan 2023 97.90 86.65 89.90 0.00 0.00 0.00 53.72 Share Prices Of 2022 Dec 2022 98.00 85.60 90.95 0.00 0.00 0.00 54.34 Nov 2022 102.00 90.05 95.40 0.00 0.00 0.00 57.00 Oct 2022 101.00 89.30 92.95 0.00 0.00 0.00 55.54 Sep 2022 133.10 92.00 98.75 0.00 0.00 0.00 59.00 Aug 2022 126.80 79.30 126.80 0.00 0.00 0.00 75.76 Jul 2022 96.80 81.10 82.10 0.00 0.00 0.00 49.05 Jun 2022 98.65 69.15 91.95 0.00 0.00 0.00 54.94 May 2022 113.90 85.65 92.55 0.00 0.00 0.00 55.30 Apr 2022 153.70 110.70 110.75 0.00 0.00 0.00 66.17 Mar 2022 161.50 121.35 129.30 0.00 0.00 0.00 77.26 Feb 2022 197.00 118.75 122.50 0.00 0.00 0.00 73.19 Jan 2022 185.35 99.55 185.35 0.00 0.00 0.00 110.75 Share Prices Of 2021 Dec 2021 124.90 79.30 104.55 0.00 0.00 0.00 62.47 Nov 2021 99.90 79.00 82.00 0.00 0.00 0.00 49.00 Oct 2021 93.40 82.10 86.95 0.00 0.00 0.00 51.95 Sep 2021 86.75 71.25 86.65 0.00 0.00 0.00 51.77 Aug 2021 93.70 70.50 74.25 0.00 0.00 0.00 44.36 Jul 2021 94.90 70.20 80.75 0.00 0.00 0.00 48.25 Jun 2021 83.50 64.55 70.00 0.00 0.00 0.00 41.83 May 2021 79.85 56.00 79.80 0.00 0.00 0.00 47.68 Apr 2021 92.35 64.05 64.05 0.00 0.00 0.00 38.27 Mar 2021 100.00 64.55 91.80 0.00 0.00 0.00 54.85 Feb 2021 66.15 46.00 66.15 0.00 0.00 0.00 39.52 Jan 2021 72.00 49.65 49.85 0.00 0.00 0.00 29.79 Share Prices Of 2020 Dec 2020 73.00 61.50 72.00 0.00 0.00 0.00 43.02 Nov 2020 68.40 53.45 68.40 0.00 0.00 0.00 40.87 Oct 2020 54.90 37.00 50.95 0.00 0.00 0.00 30.44 Sep 2020 43.50 36.10 38.80 0.00 0.00 0.00 23.18 Aug 2020 43.20 35.55 40.10 0.00 0.00 0.00 23.96 Jul 2020 50.00 37.10 37.30 0.00 0.00 0.00 22.29 Jun 2020 50.25 34.05 47.20 0.00 0.00 0.00 28.20 May 2020 47.95 31.90 35.95 0.00 0.00 0.00 21.48 Apr 2020 45.90 32.60 40.00 0.00 0.00 0.00 23.90 Mar 2020 56.95 32.10 39.50 0.00 0.00 0.00 23.60 Feb 2020 67.00 43.50 44.40 16.64 8.43 9.31 26.53 Jan 2020 66.20 50.05 56.00 15.76 9.17 11.74 33.46 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com