|
|
|
Date:03-May-2024 Time: 10:16 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
36.30 |
31.43 |
34.01 |
37.49 |
29.49 |
33.01 |
106.28 |
Mar 2024 |
49.76 |
29.05 |
33.90 |
55.13 |
27.35 |
32.90 |
105.93 |
Feb 2024 |
42.03 |
33.41 |
34.61 |
40.79 |
31.53 |
33.59 |
108.15 |
Jan 2024 |
44.64 |
34.20 |
42.88 |
31.68 |
41.61 |
41.61 |
134.00 |
Share Prices Of
2023
|
Dec 2023 |
43.71 |
30.78 |
35.10 |
32.21 |
20.88 |
24.91 |
80.20 |
Nov 2023 |
34.85 |
26.32 |
31.23 |
26.88 |
16.79 |
22.16 |
71.36 |
Oct 2023 |
32.60 |
25.72 |
28.01 |
24.84 |
17.51 |
19.88 |
64.00 |
Sep 2023 |
31.37 |
22.48 |
27.68 |
25.15 |
15.30 |
19.64 |
63.25 |
Aug 2023 |
26.60 |
21.88 |
23.46 |
19.78 |
15.09 |
16.65 |
53.61 |
Jul 2023 |
27.62 |
22.47 |
23.77 |
19.99 |
15.29 |
16.87 |
54.31 |
Jun 2023 |
37.23 |
22.43 |
27.17 |
28.59 |
15.44 |
19.28 |
62.09 |
May 2023 |
24.26 |
17.78 |
22.90 |
18.86 |
11.56 |
16.25 |
52.32 |
Apr 2023 |
20.65 |
16.96 |
19.10 |
16.61 |
11.49 |
13.55 |
43.64 |
Mar 2023 |
20.78 |
15.81 |
17.23 |
17.42 |
11.12 |
12.23 |
39.37 |
Feb 2023 |
22.54 |
16.93 |
17.51 |
8.81 |
5.87 |
6.13 |
40.00 |
Jan 2023 |
24.29 |
19.17 |
19.39 |
10.43 |
6.50 |
6.80 |
44.31 |
Share Prices Of
2022
|
Dec 2022 |
27.44 |
19.26 |
21.77 |
10.03 |
6.51 |
7.63 |
49.75 |
Nov 2022 |
26.53 |
17.64 |
25.58 |
9.65 |
5.88 |
8.96 |
58.44 |
Oct 2022 |
22.98 |
18.60 |
19.31 |
8.75 |
6.50 |
6.77 |
44.12 |
Sep 2022 |
22.59 |
18.05 |
18.74 |
8.65 |
6.32 |
6.57 |
42.81 |
Aug 2022 |
22.59 |
18.65 |
20.82 |
8.41 |
6.07 |
7.29 |
47.56 |
Jul 2022 |
20.27 |
15.81 |
19.26 |
7.52 |
5.05 |
6.75 |
44.00 |
Jun 2022 |
22.65 |
16.55 |
17.70 |
8.27 |
5.68 |
6.20 |
40.44 |
May 2022 |
40.32 |
21.44 |
22.10 |
15.78 |
6.93 |
7.75 |
50.50 |
Apr 2022 |
40.56 |
20.21 |
37.67 |
14.67 |
6.80 |
13.20 |
86.06 |
Mar 2022 |
22.27 |
18.33 |
20.68 |
8.43 |
6.15 |
7.25 |
47.25 |
Feb 2022 |
27.24 |
18.35 |
19.42 |
0.00 |
0.00 |
0.00 |
44.37 |
Jan 2022 |
27.44 |
20.71 |
24.86 |
0.00 |
0.00 |
0.00 |
56.81 |
Share Prices Of
2021
|
Dec 2021 |
22.81 |
16.79 |
22.59 |
0.00 |
0.00 |
0.00 |
51.62 |
Nov 2021 |
24.73 |
16.71 |
17.48 |
0.00 |
0.00 |
0.00 |
39.94 |
Oct 2021 |
19.50 |
15.97 |
17.15 |
0.00 |
0.00 |
0.00 |
39.19 |
Sep 2021 |
21.06 |
16.71 |
17.31 |
0.00 |
0.00 |
0.00 |
39.56 |
Aug 2021 |
28.80 |
16.63 |
20.51 |
0.00 |
0.00 |
0.00 |
46.87 |
Jul 2021 |
21.64 |
14.72 |
21.64 |
0.00 |
0.00 |
0.00 |
49.44 |
Jun 2021 |
18.60 |
12.17 |
16.06 |
0.00 |
0.00 |
0.00 |
36.69 |
May 2021 |
13.13 |
8.94 |
12.80 |
0.00 |
0.00 |
0.00 |
29.25 |
Apr 2021 |
10.67 |
8.15 |
9.63 |
0.00 |
0.00 |
0.00 |
22.00 |
Mar 2021 |
10.18 |
8.23 |
8.23 |
0.00 |
0.00 |
0.00 |
18.81 |
Feb 2021 |
10.45 |
8.73 |
9.63 |
37.45 |
27.93 |
33.33 |
22.00 |
Jan 2021 |
13.68 |
9.79 |
9.79 |
51.46 |
33.90 |
33.90 |
22.37 |
Share Prices Of
2020
|
Dec 2020 |
12.30 |
8.31 |
12.30 |
42.57 |
28.77 |
42.57 |
28.10 |
Nov 2020 |
11.19 |
6.95 |
8.17 |
46.34 |
24.05 |
28.29 |
18.67 |
Oct 2020 |
8.75 |
6.87 |
7.11 |
33.44 |
21.84 |
24.62 |
16.25 |
Sep 2020 |
8.42 |
6.95 |
7.39 |
31.83 |
23.70 |
25.57 |
16.87 |
Aug 2020 |
10.39 |
5.85 |
7.80 |
40.48 |
17.72 |
26.99 |
17.81 |
Jul 2020 |
8.48 |
6.46 |
6.46 |
33.21 |
22.35 |
22.35 |
14.75 |
Jun 2020 |
8.40 |
5.28 |
7.85 |
30.67 |
16.81 |
27.18 |
17.94 |
May 2020 |
5.95 |
4.99 |
5.55 |
22.33 |
16.64 |
19.20 |
12.67 |
Apr 2020 |
6.01 |
4.55 |
5.38 |
23.42 |
13.92 |
18.64 |
12.30 |
Mar 2020 |
7.43 |
4.65 |
4.65 |
25.76 |
16.10 |
16.10 |
10.62 |
Feb 2020 |
8.50 |
7.14 |
7.40 |
6.78 |
5.07 |
5.61 |
16.90 |
Jan 2020 |
12.58 |
7.42 |
8.19 |
11.12 |
5.63 |
6.22 |
18.72 |
|
|
|
|
|
|
|
|
|