 |
| |
 |
Date:08-May-2024 Time: 6:02 AM |
|
 |
 |
 |
|
|
|
|
|
|
| |
| |
|
|
| Apr 2024 |
195.55 |
169.25 |
182.45 |
72.25 |
57.43 |
64.43 |
2,498.03 |
| Mar 2024 |
178.45 |
140.60 |
169.80 |
63.75 |
45.57 |
59.50 |
2,306.91 |
| Feb 2024 |
189.70 |
156.20 |
170.10 |
67.83 |
51.49 |
59.61 |
2,310.99 |
| Jan 2024 |
192.00 |
170.45 |
185.40 |
68.19 |
58.09 |
64.97 |
2,518.85 |
| Share Prices Of
2023
|
| Dec 2023 |
186.70 |
161.00 |
179.90 |
67.90 |
54.79 |
63.04 |
2,444.13 |
| Nov 2023 |
174.30 |
145.65 |
171.00 |
62.26 |
50.21 |
59.92 |
2,323.21 |
| Oct 2023 |
167.15 |
135.90 |
153.75 |
61.19 |
43.76 |
53.88 |
2,088.86 |
| Sep 2023 |
164.05 |
124.00 |
158.30 |
59.71 |
42.36 |
55.47 |
2,150.67 |
| Aug 2023 |
132.25 |
117.25 |
125.45 |
47.51 |
39.80 |
43.96 |
1,704.37 |
| Jul 2023 |
134.75 |
118.05 |
128.55 |
49.57 |
38.79 |
45.05 |
1,746.49 |
| Jun 2023 |
130.00 |
84.90 |
125.22 |
45.94 |
29.30 |
43.88 |
1,701.25 |
| May 2023 |
88.00 |
73.75 |
85.92 |
31.51 |
22.89 |
30.11 |
1,167.31 |
| Apr 2023 |
82.05 |
66.00 |
79.25 |
29.32 |
21.52 |
27.77 |
1,076.69 |
| Mar 2023 |
72.19 |
61.00 |
68.06 |
25.45 |
19.56 |
23.54 |
912.81 |
| Feb 2023 |
75.85 |
60.00 |
64.70 |
35.29 |
21.24 |
26.34 |
867.75 |
| Jan 2023 |
76.85 |
66.00 |
70.10 |
32.51 |
26.06 |
28.53 |
940.17 |
| Share Prices Of
2022
|
| Dec 2022 |
83.60 |
66.50 |
76.15 |
35.16 |
25.88 |
31.00 |
1,021.31 |
| Nov 2022 |
82.75 |
66.90 |
79.30 |
35.06 |
26.00 |
32.20 |
1,060.85 |
| Oct 2022 |
72.20 |
60.05 |
71.25 |
29.63 |
24.26 |
28.85 |
950.67 |
| Sep 2022 |
69.50 |
56.10 |
61.25 |
29.39 |
21.90 |
24.80 |
817.24 |
| Aug 2022 |
65.60 |
49.60 |
62.75 |
27.71 |
19.19 |
25.35 |
835.37 |
| Jul 2022 |
58.80 |
40.85 |
54.35 |
25.99 |
16.35 |
21.96 |
723.55 |
| Jun 2022 |
48.75 |
38.35 |
41.60 |
20.17 |
15.22 |
16.77 |
552.56 |
| May 2022 |
45.40 |
36.75 |
41.75 |
18.97 |
14.11 |
16.79 |
553.30 |
| Apr 2022 |
49.35 |
43.10 |
44.65 |
21.43 |
16.38 |
17.94 |
591.06 |
| Mar 2022 |
48.05 |
38.00 |
45.90 |
20.21 |
14.95 |
18.44 |
607.61 |
| Feb 2022 |
49.70 |
35.40 |
39.30 |
111.03 |
65.74 |
82.06 |
520.24 |
| Jan 2022 |
51.15 |
40.05 |
46.20 |
116.11 |
78.34 |
96.46 |
611.58 |
| Share Prices Of
2021
|
| Dec 2021 |
48.15 |
33.45 |
41.80 |
107.81 |
68.71 |
87.28 |
553.34 |
| Nov 2021 |
38.00 |
33.05 |
33.65 |
82.94 |
67.18 |
70.26 |
445.45 |
| Oct 2021 |
39.40 |
32.10 |
34.00 |
85.98 |
66.71 |
70.99 |
450.08 |
| Sep 2021 |
42.20 |
33.00 |
35.90 |
86.61 |
69.64 |
74.96 |
475.23 |
| Aug 2021 |
40.98 |
31.41 |
34.57 |
88.41 |
64.54 |
72.18 |
457.63 |
| Jul 2021 |
38.59 |
32.52 |
37.91 |
86.40 |
66.37 |
79.15 |
501.84 |
| Jun 2021 |
33.25 |
26.73 |
32.20 |
71.69 |
55.16 |
67.23 |
426.25 |
| May 2021 |
29.41 |
18.80 |
27.10 |
64.20 |
36.14 |
56.57 |
358.68 |
| Apr 2021 |
22.30 |
18.27 |
19.10 |
47.46 |
36.66 |
39.88 |
252.84 |
| Mar 2021 |
24.41 |
20.81 |
22.20 |
53.40 |
42.43 |
46.35 |
293.88 |
| Feb 2021 |
26.78 |
19.21 |
23.10 |
17.50 |
12.02 |
14.92 |
305.79 |
| Jan 2021 |
24.40 |
20.52 |
20.90 |
16.24 |
13.25 |
13.50 |
276.67 |
| Share Prices Of
2020
|
| Dec 2020 |
24.50 |
16.01 |
22.70 |
16.48 |
9.33 |
14.66 |
300.43 |
| Nov 2020 |
16.79 |
15.20 |
16.43 |
11.55 |
9.42 |
10.61 |
217.50 |
| Oct 2020 |
17.58 |
14.83 |
16.00 |
12.39 |
9.11 |
10.34 |
211.80 |
| Sep 2020 |
17.30 |
14.45 |
15.55 |
11.79 |
9.26 |
10.05 |
205.85 |
| Aug 2020 |
18.50 |
15.60 |
16.30 |
12.64 |
9.51 |
10.53 |
215.77 |
| Jul 2020 |
20.50 |
16.11 |
18.00 |
15.33 |
9.37 |
11.63 |
238.21 |
| Jun 2020 |
22.00 |
16.00 |
18.39 |
16.59 |
10.07 |
11.88 |
243.44 |
| May 2020 |
17.50 |
13.01 |
15.50 |
12.93 |
7.21 |
10.01 |
205.18 |
| Apr 2020 |
19.99 |
12.20 |
16.70 |
14.67 |
7.63 |
10.79 |
221.00 |
| Mar 2020 |
23.90 |
12.00 |
13.80 |
17.24 |
7.16 |
8.92 |
182.68 |
| Feb 2020 |
30.23 |
19.12 |
20.50 |
19.13 |
11.24 |
12.41 |
271.37 |
| Jan 2020 |
28.80 |
22.58 |
28.79 |
17.44 |
13.66 |
17.43 |
381.11 |
|
|
|
|
|
|
|
|
|
|
|