|
|
|
Apr 2024 |
4,669.95 |
3,801.05 |
4,409.35 |
395.93 |
291.88 |
352.97 |
156,746.86 |
Mar 2024 |
4,243.65 |
3,752.00 |
3,948.45 |
360.04 |
291.23 |
316.07 |
140,362.45 |
Feb 2024 |
4,098.00 |
2,956.85 |
3,885.65 |
332.23 |
193.91 |
311.05 |
138,129.99 |
Jan 2024 |
3,293.60 |
2,942.15 |
3,084.10 |
267.59 |
231.29 |
246.88 |
109,635.89 |
Share Prices Of
2023
|
Dec 2023 |
3,061.40 |
2,753.60 |
3,056.15 |
245.49 |
216.39 |
244.65 |
108,642.30 |
Nov 2023 |
2,808.65 |
2,149.00 |
2,784.80 |
226.76 |
168.58 |
222.92 |
98,996.15 |
Oct 2023 |
2,281.75 |
1,946.35 |
2,158.30 |
196.58 |
149.30 |
172.77 |
76,724.86 |
Sep 2023 |
2,185.30 |
2,013.70 |
2,078.40 |
177.72 |
157.01 |
166.38 |
73,884.51 |
Aug 2023 |
2,090.95 |
1,672.00 |
2,049.45 |
169.68 |
132.57 |
164.06 |
72,855.38 |
Jul 2023 |
1,791.60 |
1,657.25 |
1,757.10 |
147.99 |
130.19 |
140.66 |
62,462.70 |
Jun 2023 |
1,783.85 |
1,550.00 |
1,763.10 |
144.48 |
123.12 |
141.14 |
62,675.99 |
May 2023 |
1,594.95 |
1,368.00 |
1,561.20 |
130.44 |
106.55 |
124.97 |
55,498.70 |
Apr 2023 |
1,406.60 |
1,307.05 |
1,366.85 |
114.56 |
100.05 |
109.42 |
48,589.80 |
Mar 2023 |
1,381.85 |
1,276.90 |
1,375.10 |
111.16 |
100.05 |
110.08 |
48,883.08 |
Feb 2023 |
1,378.90 |
1,180.05 |
1,279.35 |
199.65 |
163.59 |
182.83 |
45,479.29 |
Jan 2023 |
1,378.40 |
1,155.10 |
1,196.80 |
202.09 |
162.04 |
171.03 |
42,544.74 |
Share Prices Of
2022
|
Dec 2022 |
1,488.15 |
1,278.50 |
1,350.65 |
214.48 |
181.74 |
193.02 |
48,013.91 |
Nov 2022 |
1,571.00 |
1,358.50 |
1,471.75 |
230.63 |
191.18 |
210.33 |
52,318.87 |
Oct 2022 |
1,542.00 |
1,355.00 |
1,529.15 |
222.22 |
190.99 |
218.53 |
54,359.37 |
Sep 2022 |
1,498.30 |
1,354.05 |
1,418.00 |
219.31 |
186.02 |
202.65 |
50,408.12 |
Aug 2022 |
1,522.80 |
1,269.15 |
1,409.70 |
227.61 |
177.00 |
201.46 |
50,113.07 |
Jul 2022 |
1,275.90 |
1,058.20 |
1,268.40 |
183.42 |
149.13 |
181.27 |
45,090.03 |
Jun 2022 |
1,145.00 |
1,009.00 |
1,074.45 |
165.93 |
142.49 |
153.55 |
38,195.35 |
May 2022 |
1,242.00 |
983.70 |
1,123.85 |
181.68 |
136.89 |
160.61 |
39,951.46 |
Apr 2022 |
1,347.10 |
1,186.05 |
1,228.70 |
198.30 |
164.02 |
175.59 |
43,678.74 |
Mar 2022 |
1,315.10 |
1,040.10 |
1,276.40 |
190.04 |
145.21 |
182.41 |
45,374.42 |
Feb 2022 |
1,115.85 |
987.15 |
1,108.15 |
0.00 |
0.00 |
0.00 |
39,393.34 |
Jan 2022 |
1,211.95 |
1,003.20 |
1,030.35 |
0.00 |
0.00 |
0.00 |
36,627.65 |
Share Prices Of
2021
|
Dec 2021 |
1,085.55 |
971.00 |
1,064.95 |
0.00 |
0.00 |
0.00 |
37,857.64 |
Nov 2021 |
1,201.40 |
993.45 |
1,014.45 |
0.00 |
0.00 |
0.00 |
36,062.43 |
Oct 2021 |
1,208.30 |
988.80 |
1,002.50 |
0.00 |
0.00 |
0.00 |
35,637.62 |
Sep 2021 |
1,050.00 |
954.10 |
1,024.85 |
0.00 |
0.00 |
0.00 |
36,432.13 |
Aug 2021 |
1,014.00 |
852.50 |
1,006.90 |
0.00 |
0.00 |
0.00 |
35,794.03 |
Jul 2021 |
947.65 |
838.15 |
924.45 |
0.00 |
0.00 |
0.00 |
32,863.04 |
Jun 2021 |
894.05 |
820.15 |
851.90 |
0.00 |
0.00 |
0.00 |
30,283.98 |
May 2021 |
856.05 |
736.85 |
852.70 |
0.00 |
0.00 |
0.00 |
30,312.42 |
Apr 2021 |
793.65 |
689.15 |
777.15 |
0.00 |
0.00 |
0.00 |
27,626.71 |
Mar 2021 |
945.00 |
746.75 |
751.50 |
0.00 |
0.00 |
0.00 |
26,714.88 |
Feb 2021 |
844.95 |
621.00 |
809.70 |
216.88 |
150.92 |
201.09 |
28,783.82 |
Jan 2021 |
704.80 |
587.95 |
619.40 |
177.59 |
138.60 |
153.83 |
22,018.89 |
Share Prices Of
2020
|
Dec 2020 |
744.65 |
634.95 |
687.90 |
192.86 |
146.13 |
170.84 |
24,453.98 |
Nov 2020 |
808.75 |
642.00 |
723.40 |
206.25 |
151.71 |
179.66 |
25,715.96 |
Oct 2020 |
717.80 |
626.35 |
659.55 |
184.79 |
148.30 |
163.80 |
23,446.18 |
Sep 2020 |
768.40 |
602.00 |
671.30 |
194.15 |
144.10 |
166.72 |
23,863.87 |
Aug 2020 |
683.50 |
544.50 |
639.10 |
178.59 |
134.11 |
158.72 |
22,719.20 |
Jul 2020 |
644.25 |
540.00 |
556.85 |
164.11 |
131.69 |
138.29 |
19,795.32 |
Jun 2020 |
707.20 |
478.65 |
614.90 |
180.44 |
112.09 |
152.71 |
21,858.92 |
May 2020 |
499.00 |
401.75 |
468.90 |
129.51 |
99.33 |
116.45 |
16,668.81 |
Apr 2020 |
509.85 |
431.80 |
505.05 |
127.82 |
102.49 |
125.43 |
17,953.89 |
Mar 2020 |
775.80 |
367.55 |
479.20 |
204.49 |
82.85 |
119.01 |
17,034.96 |
Feb 2020 |
804.05 |
565.05 |
736.20 |
232.05 |
152.57 |
201.87 |
26,170.99 |
Jan 2020 |
611.10 |
522.15 |
589.75 |
170.77 |
141.07 |
161.72 |
20,964.87 |
|
|
|
|
|
|
|
|