Date:07-May-2024  Time: 12:28 AM
 
 
Company Profile
        
One Global Service Provider Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 97.80 70.86 85.13 53.83 35.11 43.80 60.44
Mar 2024 100.26 74.66 78.19 54.27 34.76 40.23 55.51
Feb 2024 91.60 37.50 86.10 49.96 17.55 44.30 61.13
Jan 2024 49.67 39.25 43.87 28.24 19.05 22.57 31.15
Share Prices Of 2023
Dec 2023 45.80 36.57 40.94 24.22 18.37 21.06 29.07
Nov 2023 52.00 36.50 38.49 28.86 17.81 19.80 27.33
Oct 2023 52.23 45.00 49.99 28.71 21.18 25.72 35.49
Sep 2023 69.65 39.55 49.75 37.29 16.77 25.60 35.32
Aug 2023 48.85 29.16 39.99 30.62 13.46 20.57 28.39
Jul 2023 34.65 28.20 30.99 19.24 13.37 15.94 22.00
Jun 2023 38.00 29.01 32.00 23.15 13.79 16.46 22.72
May 2023 40.99 27.10 35.93 25.35 12.19 18.49 25.51
Apr 2023 37.75 28.25 28.81 22.62 14.03 14.82 20.46
Mar 2023 39.75 31.00 31.78 23.34 14.27 16.35 22.56
Feb 2023 42.90 32.15 35.40 32.12 20.29 23.94 25.13
Jan 2023 46.80 31.10 35.70 38.47 19.73 24.14 25.35
Share Prices Of 2022
Dec 2022 38.00 29.00 34.70 27.24 17.63 23.46 24.64
Nov 2022 43.20 29.00 34.90 37.12 18.17 23.60 24.78
Oct 2022 35.75 28.20 32.00 28.33 17.92 21.64 22.72
Sep 2022 36.80 29.65 31.90 25.69 18.04 21.57 22.65
Aug 2022 44.80 29.50 34.55 33.51 18.65 23.36 24.53
Jul 2022 44.40 29.75 30.05 30.36 19.65 20.32 21.34
Jun 2022 60.00 41.55 43.40 43.43 26.20 29.35 30.81
May 2022 78.55 44.35 58.95 58.64 27.71 39.86 41.85
Apr 2022 50.95 38.00 46.30 36.57 23.79 31.31 32.87
Mar 2022 44.10 32.85 39.25 32.88 20.13 26.54 27.87
Feb 2022 36.45 20.30 36.45 11.11 5.28 11.11 25.88
Jan 2022 25.95 19.50 22.00 8.48 5.82 6.70 15.62
Share Prices Of 2021
Dec 2021 23.00 19.10 20.90 7.04 5.32 6.37 14.84
Nov 2021 26.45 18.20 20.00 8.06 5.05 6.09 14.20
Oct 2021 27.05 19.10 25.00 8.63 5.45 7.62 17.75
Sep 2021 20.90 14.50 19.90 6.38 4.36 6.06 14.13
Aug 2021 29.20 16.25 16.25 9.71 4.95 4.95 11.54
Jul 2021 27.65 11.10 27.65 8.43 3.38 8.43 19.63
Jun 2021 10.89 7.58 10.89 3.32 2.31 3.32 7.73
May 2021 7.44 5.50 7.44 2.27 1.64 2.27 5.28
Apr 2021 5.40 5.04 5.40 1.65 1.54 1.65 3.83
Mar 2021 4.95 4.02 4.95 1.51 1.22 1.51 3.51
Feb 2021 3.95 2.27 3.95 0.00 0.00 0.00 2.80
Jan 2021 2.17 1.89 2.17 0.00 0.00 0.00 1.54
Share Prices Of 2020
Dec 2020 1.90 1.72 1.80 0.00 0.00 0.00 1.28
Nov 2020 1.98 1.90 1.90 0.00 0.00 0.00 1.35
Sep 2020 2.18 2.08 2.08 0.00 0.00 0.00 1.48
Aug 2020 2.48 2.17 2.18 0.00 0.00 0.00 1.55
Jul 2020 2.68 2.48 2.48 0.00 0.00 0.00 1.76
Jun 2020 3.11 2.68 2.68 0.00 0.00 0.00 1.90
May 2020 3.27 3.11 3.11 0.00 0.00 0.00 2.21
Mar 2020 4.44 3.27 3.27 0.00 0.00 0.00 2.32
Feb 2020 4.90 4.44 4.44 12.89 11.68 11.68 3.15
Jan 2020 5.38 4.41 4.90 14.15 11.60 12.89 3.48
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com