Date:04-May-2024  Time: 8:32 PM
 
 
Company Profile
        
Ganesh Housing Corporation Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 835.00 733.70 803.80 79.56 64.80 72.85 6,702.65
Mar 2024 861.95 656.00 742.20 80.90 54.06 67.26 6,188.99
Feb 2024 917.10 612.35 827.30 85.81 48.33 74.98 6,898.61
Jan 2024 794.00 405.95 737.35 74.77 35.75 66.82 6,148.55
Share Prices Of 2023
Dec 2023 419.40 367.55 416.90 38.24 31.37 37.78 3,476.41
Nov 2023 405.25 362.20 387.85 37.51 32.60 35.15 3,234.17
Oct 2023 456.05 363.80 378.40 45.62 31.57 34.29 3,155.37
Sep 2023 473.80 401.25 449.40 45.03 34.15 40.73 3,747.42
Aug 2023 462.00 391.10 437.00 42.99 32.60 39.60 3,644.02
Jul 2023 491.30 368.00 447.20 46.58 32.21 40.53 3,729.07
Jun 2023 384.95 343.20 372.35 35.54 29.17 33.75 3,104.92
May 2023 399.70 322.80 359.45 40.10 28.63 32.58 2,997.35
Apr 2023 341.00 267.00 329.55 31.04 23.11 29.87 2,748.02
Mar 2023 335.35 261.30 267.85 31.33 23.10 24.27 2,233.52
Feb 2023 370.00 306.00 326.30 0.00 0.00 0.00 2,720.92
Jan 2023 398.55 325.00 350.45 0.00 0.00 0.00 2,922.30
Share Prices Of 2022
Dec 2022 371.00 311.10 349.25 0.00 0.00 0.00 2,912.29
Nov 2022 358.00 331.25 339.40 0.00 0.00 0.00 2,830.16
Oct 2022 400.40 346.10 347.90 0.00 0.00 0.00 2,901.04
Sep 2022 406.00 328.00 359.90 0.00 0.00 0.00 3,001.10
Aug 2022 367.00 296.10 357.05 0.00 0.00 0.00 2,977.34
Jul 2022 327.50 244.55 299.70 0.00 0.00 0.00 2,499.11
Jun 2022 298.00 228.60 251.80 0.00 0.00 0.00 2,099.69
May 2022 306.00 245.50 263.55 0.00 0.00 0.00 2,197.67
Apr 2022 313.60 258.35 304.15 0.00 0.00 0.00 2,536.22
Mar 2022 298.10 189.00 267.10 0.00 0.00 0.00 2,227.27
Feb 2022 229.40 174.05 203.00 0.00 0.00 0.00 1,692.76
Jan 2022 228.00 176.85 185.40 0.00 0.00 0.00 958.28
Share Prices Of 2021
Dec 2021 213.40 179.00 208.80 0.00 0.00 0.00 1,079.23
Nov 2021 243.50 197.00 201.50 0.00 0.00 0.00 1,041.49
Oct 2021 229.90 162.50 195.55 0.00 0.00 0.00 1,010.74
Sep 2021 183.85 124.60 165.25 0.00 0.00 0.00 854.13
Aug 2021 141.90 105.30 129.15 0.00 0.00 0.00 667.54
Jul 2021 133.55 90.90 108.30 0.00 0.00 0.00 559.77
Jun 2021 106.95 68.95 91.10 0.00 0.00 0.00 470.87
May 2021 75.90 57.10 65.75 0.00 0.00 0.00 339.84
Apr 2021 87.45 59.00 69.95 0.00 0.00 0.00 344.34
Mar 2021 63.40 49.05 56.20 0.00 0.00 0.00 276.66
Feb 2021 56.30 39.05 56.30 0.00 0.00 0.00 277.15
Jan 2021 45.60 30.05 45.60 0.00 0.00 0.00 224.48
Share Prices Of 2020
Dec 2020 37.30 28.65 31.25 0.00 0.00 0.00 153.83
Nov 2020 30.85 23.80 30.85 0.00 0.00 0.00 151.87
Oct 2020 27.90 23.90 24.20 0.00 0.00 0.00 119.13
Sep 2020 31.30 24.85 27.60 0.00 0.00 0.00 135.87
Aug 2020 33.00 22.70 31.30 0.00 0.00 0.00 154.08
Jul 2020 29.85 22.40 22.95 0.00 0.00 0.00 112.98
Jun 2020 33.95 19.70 29.80 0.00 0.00 0.00 146.70
May 2020 26.40 20.05 20.50 0.00 0.00 0.00 100.92
Apr 2020 27.00 18.35 24.50 0.00 0.00 0.00 120.61
Mar 2020 29.70 17.50 18.05 0.00 0.00 0.00 88.85
Feb 2020 39.50 28.50 28.60 17.38 12.49 12.58 140.79
Jan 2020 51.00 31.45 36.30 25.74 13.25 15.97 178.69
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com