Date:04-May-2024  Time: 9:22 AM
 
 
Company Profile
        
S P Apparels Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 624.40 550.65 590.80 18.06 13.96 16.17 1,482.47
Mar 2024 650.45 515.70 580.50 18.57 12.60 15.89 1,456.63
Feb 2024 709.55 461.60 610.95 22.55 11.00 16.72 1,533.03
Jan 2024 633.90 580.00 619.00 17.77 15.44 16.94 1,553.23
Share Prices Of 2023
Dec 2023 684.90 591.05 606.30 20.84 16.12 16.59 1,521.36
Nov 2023 664.95 551.40 619.60 19.67 14.94 16.96 1,554.74
Oct 2023 671.40 487.35 572.60 20.16 13.24 15.67 1,436.80
Sep 2023 592.25 480.10 505.40 17.03 11.81 13.83 1,268.18
Aug 2023 615.05 429.00 556.10 17.67 11.41 15.22 1,395.40
Jul 2023 505.20 428.95 455.80 13.98 11.41 12.48 1,143.72
Jun 2023 480.05 405.60 465.00 13.22 10.91 12.73 1,166.81
May 2023 420.00 362.00 415.85 11.61 9.88 11.38 1,043.48
Apr 2023 387.20 323.00 370.55 10.95 8.69 10.14 929.81
Mar 2023 355.00 307.25 321.10 10.03 8.06 8.79 805.72
Feb 2023 320.95 273.00 313.75 9.82 7.98 9.45 787.28
Jan 2023 341.60 295.30 308.90 10.92 8.74 9.31 775.11
Share Prices Of 2022
Dec 2022 401.00 295.05 325.55 12.23 8.36 9.81 816.89
Nov 2022 406.05 351.20 390.75 12.58 10.74 12.05 1,003.94
Oct 2022 462.45 359.10 362.75 14.75 10.97 11.19 932.00
Sep 2022 454.05 406.80 428.05 14.96 12.25 13.20 1,099.77
Aug 2022 463.50 376.10 449.65 14.65 11.51 13.87 1,155.27
Jul 2022 414.00 359.40 373.10 13.74 10.91 11.51 958.59
Jun 2022 397.50 326.00 372.70 12.61 9.99 11.50 957.56
May 2022 407.70 308.95 323.95 13.02 9.04 9.99 832.31
Apr 2022 396.65 346.35 361.85 12.35 10.57 11.16 929.69
Mar 2022 414.90 338.40 341.85 13.16 10.33 10.55 878.30
Feb 2022 530.00 355.00 397.95 37.04 22.85 26.32 1,022.44
Jan 2022 514.00 413.60 481.30 35.82 26.90 31.84 1,236.58
Share Prices Of 2021
Dec 2021 449.40 351.00 432.30 32.43 21.38 28.60 1,110.69
Nov 2021 442.00 318.00 379.65 30.86 20.82 25.11 975.42
Oct 2021 374.00 303.70 313.95 26.04 19.68 20.77 806.62
Sep 2021 354.95 295.25 340.15 24.61 19.49 22.50 873.93
Aug 2021 360.95 281.00 296.20 24.59 17.04 19.59 761.01
Jul 2021 352.95 215.05 324.05 24.58 14.08 21.44 832.57
Jun 2021 255.20 191.50 220.60 17.80 12.57 14.59 566.78
May 2021 214.15 155.30 201.90 15.12 9.56 13.36 518.73
Apr 2021 174.90 140.00 157.55 13.40 8.89 10.42 404.79
Mar 2021 188.00 152.00 153.30 13.57 9.97 10.14 393.87
Feb 2021 211.00 133.00 184.45 10.86 5.86 9.11 473.90
Jan 2021 183.45 132.00 151.80 9.45 5.67 7.50 390.01
Share Prices Of 2020
Dec 2020 180.05 133.65 157.70 9.41 6.20 7.79 405.17
Nov 2020 150.00 124.00 143.50 8.36 6.06 7.09 368.69
Oct 2020 159.65 118.95 133.50 8.52 5.69 6.60 343.00
Sep 2020 134.50 92.05 134.50 6.65 4.11 6.65 345.57
Aug 2020 124.00 62.00 96.55 7.23 2.88 4.77 248.06
Jul 2020 82.00 66.10 68.00 4.22 3.17 3.36 174.71
Jun 2020 87.95 60.20 78.45 4.77 2.96 3.88 201.56
May 2020 75.00 57.95 63.30 3.83 2.65 3.13 162.63
Apr 2020 88.50 58.90 72.75 4.79 2.64 3.59 186.91
Mar 2020 165.00 60.10 62.00 8.79 2.80 3.06 159.29
Feb 2020 209.80 157.15 162.85 7.91 5.72 6.04 418.40
Jan 2020 231.00 197.10 205.90 8.71 7.27 7.63 529.01
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com