|
|
|
Date:05-May-2024 Time: 10:53 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
66.15 |
46.00 |
65.67 |
40.96 |
24.41 |
40.36 |
39.56 |
Mar 2024 |
62.70 |
42.27 |
44.75 |
40.31 |
25.38 |
27.51 |
26.96 |
Feb 2024 |
69.30 |
54.70 |
57.68 |
44.08 |
33.21 |
35.45 |
34.74 |
Jan 2024 |
74.50 |
65.80 |
66.36 |
47.38 |
39.20 |
40.79 |
39.97 |
Share Prices Of
2023
|
Dec 2023 |
77.50 |
65.11 |
70.87 |
53.46 |
37.74 |
43.56 |
42.69 |
Nov 2023 |
78.99 |
54.35 |
66.00 |
51.76 |
28.79 |
40.57 |
39.76 |
Oct 2023 |
90.00 |
68.00 |
76.06 |
59.81 |
39.50 |
46.75 |
45.82 |
Sep 2023 |
92.00 |
71.00 |
80.12 |
62.82 |
41.31 |
49.25 |
48.26 |
Aug 2023 |
101.95 |
84.00 |
86.00 |
63.26 |
51.07 |
52.86 |
51.80 |
Jul 2023 |
106.00 |
88.40 |
94.73 |
68.42 |
48.11 |
58.23 |
57.06 |
Jun 2023 |
117.50 |
93.50 |
98.05 |
75.94 |
53.76 |
60.27 |
59.06 |
May 2023 |
112.00 |
92.00 |
100.15 |
75.68 |
50.91 |
61.56 |
60.33 |
Apr 2023 |
116.00 |
81.01 |
96.84 |
77.71 |
49.50 |
59.52 |
58.33 |
Mar 2023 |
107.90 |
83.00 |
85.20 |
73.17 |
47.23 |
52.37 |
51.32 |
Feb 2023 |
146.45 |
102.90 |
102.90 |
290.64 |
187.83 |
187.83 |
61.98 |
Jan 2023 |
158.00 |
124.30 |
134.95 |
293.98 |
209.99 |
246.33 |
81.29 |
Share Prices Of
2022
|
Dec 2022 |
149.70 |
98.00 |
138.40 |
297.39 |
171.45 |
252.62 |
83.37 |
Nov 2022 |
104.75 |
78.20 |
102.60 |
195.21 |
129.57 |
187.28 |
61.80 |
Oct 2022 |
97.50 |
73.10 |
80.70 |
193.12 |
120.87 |
147.30 |
48.61 |
Sep 2022 |
99.90 |
44.05 |
91.80 |
198.44 |
75.92 |
167.56 |
55.30 |
Aug 2022 |
48.70 |
41.00 |
44.45 |
93.50 |
70.54 |
81.14 |
26.77 |
Jul 2022 |
57.90 |
33.00 |
46.40 |
115.02 |
58.21 |
84.70 |
27.95 |
Jun 2022 |
40.00 |
33.00 |
37.90 |
85.52 |
53.72 |
69.18 |
22.83 |
May 2022 |
49.95 |
30.70 |
35.65 |
98.36 |
49.15 |
65.07 |
21.47 |
Apr 2022 |
62.00 |
30.50 |
48.20 |
145.57 |
48.72 |
87.98 |
29.03 |
Mar 2022 |
41.80 |
28.40 |
33.20 |
87.26 |
46.01 |
60.60 |
20.00 |
Feb 2022 |
43.75 |
30.55 |
33.00 |
141.64 |
82.67 |
99.39 |
19.88 |
Jan 2022 |
46.70 |
38.05 |
42.80 |
151.17 |
104.19 |
128.90 |
25.78 |
Share Prices Of
2021
|
Dec 2021 |
47.25 |
36.50 |
40.65 |
149.59 |
106.29 |
122.43 |
24.49 |
Nov 2021 |
61.70 |
34.15 |
40.40 |
204.74 |
86.09 |
121.68 |
24.34 |
Oct 2021 |
44.20 |
22.35 |
37.10 |
151.45 |
61.41 |
111.74 |
22.35 |
Sep 2021 |
27.50 |
22.25 |
24.95 |
91.11 |
59.40 |
75.14 |
15.03 |
Aug 2021 |
39.60 |
22.80 |
24.05 |
135.72 |
62.50 |
72.43 |
14.49 |
Jul 2021 |
38.45 |
28.90 |
30.00 |
124.20 |
83.85 |
90.35 |
18.07 |
Jun 2021 |
37.15 |
30.00 |
31.65 |
122.98 |
84.97 |
95.32 |
19.06 |
May 2021 |
45.30 |
29.65 |
36.50 |
147.86 |
81.22 |
109.93 |
21.99 |
Apr 2021 |
44.70 |
29.80 |
32.90 |
146.78 |
81.29 |
99.09 |
19.82 |
Mar 2021 |
58.70 |
44.00 |
44.70 |
183.35 |
126.76 |
134.63 |
26.93 |
Feb 2021 |
46.10 |
27.20 |
43.85 |
90.07 |
45.35 |
77.69 |
26.41 |
Jan 2021 |
32.60 |
17.00 |
32.60 |
57.76 |
29.77 |
57.76 |
19.64 |
Share Prices Of
2020
|
Dec 2020 |
18.21 |
11.50 |
16.39 |
35.63 |
18.67 |
29.04 |
9.87 |
Nov 2020 |
11.42 |
7.81 |
11.42 |
20.23 |
12.64 |
20.23 |
6.88 |
Oct 2020 |
12.30 |
10.00 |
10.00 |
21.79 |
17.72 |
17.72 |
6.02 |
Sep 2020 |
12.97 |
12.06 |
12.06 |
23.28 |
21.37 |
21.37 |
7.26 |
Aug 2020 |
14.26 |
12.47 |
12.97 |
25.26 |
21.66 |
22.98 |
7.81 |
Jul 2020 |
16.95 |
14.55 |
14.55 |
30.03 |
25.78 |
25.78 |
8.76 |
Jun 2020 |
18.30 |
8.97 |
17.29 |
32.96 |
15.89 |
30.63 |
10.41 |
May 2020 |
8.55 |
7.00 |
8.55 |
15.15 |
12.40 |
15.15 |
5.15 |
Apr 2020 |
9.80 |
7.00 |
7.00 |
17.91 |
12.40 |
12.40 |
4.22 |
Mar 2020 |
11.80 |
9.98 |
9.98 |
20.91 |
17.68 |
17.68 |
6.01 |
Feb 2020 |
13.85 |
11.30 |
12.40 |
6.57 |
4.43 |
5.34 |
7.47 |
Jan 2020 |
13.72 |
11.90 |
13.72 |
5.90 |
4.65 |
5.90 |
8.26 |
|
|
|
|
|
|
|
|
|