Date:28-Apr-2024  Time: 5:27 AM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Divyashakti Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Mar 2024 89.62 70.51 75.22 12.96 8.88 9.86 77.24 Feb 2024 98.30 74.00 77.50 13.50 9.27 10.16 79.58 Jan 2024 89.90 69.75 86.11 12.91 8.98 11.29 88.43 Share Prices Of 2023 Dec 2023 74.90 65.00 69.95 10.55 8.04 9.17 71.83 Nov 2023 72.00 66.26 69.60 9.77 8.09 9.13 71.47 Oct 2023 74.66 65.40 71.19 10.35 8.01 9.34 73.10 Sep 2023 83.99 60.25 72.14 11.68 6.58 9.46 74.08 Aug 2023 72.40 65.00 70.19 10.02 8.41 9.21 72.08 Jul 2023 76.78 65.00 71.67 11.43 8.29 9.40 73.60 Jun 2023 72.90 64.00 66.65 10.02 8.27 8.74 68.44 May 2023 87.00 63.00 66.00 12.59 7.89 8.66 67.77 Apr 2023 82.00 65.85 77.00 11.45 8.07 10.10 79.07 Mar 2023 75.50 63.45 70.64 10.54 8.08 9.26 72.54 Feb 2023 78.00 69.05 70.90 12.13 9.69 10.21 72.81 Jan 2023 91.75 71.10 77.75 14.26 9.49 11.20 79.84 Share Prices Of 2022 Dec 2022 98.00 71.00 81.70 15.59 9.00 11.77 83.90 Nov 2022 100.50 81.10 93.85 15.51 10.67 13.52 96.37 Oct 2022 92.00 77.00 83.90 14.53 10.18 12.08 86.16 Sep 2022 94.40 77.10 79.80 13.88 10.66 11.49 81.95 Aug 2022 94.95 75.00 78.90 14.49 10.35 11.36 81.02 Jul 2022 98.00 62.80 87.30 15.63 7.99 12.57 89.65 Jun 2022 79.35 63.80 71.35 12.59 8.66 10.28 73.27 May 2022 79.75 62.75 70.90 12.16 8.00 10.21 72.81 Apr 2022 83.60 65.00 74.40 12.53 8.72 10.72 76.40 Mar 2022 76.00 61.25 67.00 11.75 8.34 9.65 68.80 Feb 2022 84.85 68.20 71.95 14.73 11.07 11.73 73.88 Jan 2022 90.00 66.55 76.75 15.49 9.76 12.51 78.81 Share Prices Of 2021 Dec 2021 83.90 64.25 73.65 15.44 10.32 12.00 75.63 Nov 2021 77.65 63.00 67.00 13.46 9.58 10.92 68.80 Oct 2021 80.00 63.30 72.15 13.39 9.05 11.76 74.09 Sep 2021 87.25 67.00 75.05 15.13 10.62 12.23 77.07 Aug 2021 92.95 63.00 73.00 16.65 9.63 11.90 74.96 Jul 2021 69.40 56.00 65.00 11.68 8.49 10.59 66.75 Jun 2021 64.95 51.40 57.80 11.15 8.12 9.42 59.35 May 2021 68.00 46.00 59.30 12.20 7.13 9.67 60.89 Apr 2021 53.00 44.65 47.65 9.68 7.22 7.77 48.93 Mar 2021 51.25 44.65 47.85 9.03 6.62 7.80 49.14 Feb 2021 54.00 41.00 49.85 7.91 4.95 6.85 51.19 Jan 2021 57.75 45.75 48.00 9.29 6.03 6.60 49.29 Share Prices Of 2020 Dec 2020 60.00 40.20 49.00 9.83 5.22 6.74 50.32 Nov 2020 42.90 33.65 41.15 6.15 3.96 5.66 42.26 Oct 2020 40.85 33.00 39.00 6.02 3.79 5.36 40.05 Sep 2020 46.45 38.05 39.00 6.76 5.05 5.36 40.05 Aug 2020 47.70 35.20 41.00 7.01 4.51 5.64 42.10 Jul 2020 40.75 35.05 37.35 5.85 4.51 5.13 38.35 Jun 2020 43.10 28.00 39.05 6.54 3.67 5.37 40.10 May 2020 40.40 31.00 39.00 5.62 4.15 5.36 40.05 Apr 2020 30.45 21.00 30.35 4.40 2.85 4.17 31.17 Mar 2020 32.00 19.40 22.85 4.40 2.48 3.14 23.46 Feb 2020 39.80 30.35 30.50 8.62 6.07 6.11 31.32 Jan 2020 63.80 37.45 37.95 14.99 7.40 7.60 38.97 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com