 |
| |
 |
Date:29-Apr-2024 Time: 10:54 PM |
|
 |
 |
 |
|
|
|
|
|
|
| |
| |
|
|
| Mar 2024 |
1,396.00 |
1,024.80 |
1,170.30 |
79.10 |
50.46 |
63.69 |
461.10 |
| Feb 2024 |
1,435.00 |
1,171.05 |
1,329.80 |
79.77 |
62.51 |
72.37 |
523.94 |
| Jan 2024 |
1,350.30 |
1,004.30 |
1,232.25 |
76.03 |
51.03 |
67.06 |
485.51 |
| Share Prices Of
2023
|
| Dec 2023 |
1,064.30 |
899.90 |
1,059.15 |
58.20 |
48.97 |
57.64 |
417.31 |
| Nov 2023 |
882.30 |
635.15 |
882.30 |
48.01 |
33.37 |
48.01 |
347.63 |
| Oct 2023 |
698.00 |
601.00 |
648.80 |
39.01 |
31.20 |
35.31 |
255.63 |
| Sep 2023 |
734.00 |
644.40 |
666.55 |
41.61 |
34.15 |
36.27 |
262.62 |
| Aug 2023 |
775.00 |
580.60 |
684.55 |
44.78 |
30.84 |
37.25 |
269.71 |
| Jul 2023 |
655.00 |
416.55 |
617.30 |
37.82 |
21.82 |
33.59 |
243.22 |
| Jun 2023 |
459.95 |
386.50 |
442.70 |
26.01 |
20.74 |
24.09 |
174.42 |
| May 2023 |
459.90 |
405.05 |
420.80 |
26.49 |
21.81 |
22.90 |
165.80 |
| Apr 2023 |
459.80 |
364.90 |
421.85 |
25.90 |
19.38 |
22.96 |
166.21 |
| Mar 2023 |
425.00 |
342.00 |
357.60 |
24.24 |
18.35 |
19.46 |
140.89 |
| Feb 2023 |
493.40 |
365.50 |
367.05 |
27.68 |
18.95 |
19.26 |
144.62 |
| Jan 2023 |
504.00 |
435.50 |
463.75 |
28.33 |
22.50 |
24.33 |
182.72 |
| Share Prices Of
2022
|
| Dec 2022 |
529.00 |
428.00 |
469.85 |
29.22 |
22.04 |
24.65 |
185.12 |
| Nov 2022 |
539.95 |
426.00 |
494.00 |
30.34 |
20.74 |
25.92 |
194.64 |
| Oct 2022 |
524.00 |
411.95 |
469.35 |
28.89 |
19.99 |
24.62 |
184.92 |
| Sep 2022 |
495.00 |
299.05 |
438.50 |
28.18 |
15.57 |
23.01 |
172.77 |
| Aug 2022 |
338.00 |
291.20 |
299.85 |
18.44 |
13.68 |
15.73 |
118.14 |
| Jul 2022 |
315.00 |
275.75 |
305.60 |
17.22 |
13.82 |
16.03 |
120.41 |
| Jun 2022 |
323.50 |
260.30 |
279.70 |
18.04 |
13.17 |
14.67 |
110.20 |
| May 2022 |
374.00 |
288.00 |
302.35 |
21.27 |
14.08 |
15.86 |
119.13 |
| Apr 2022 |
395.00 |
269.25 |
362.75 |
22.37 |
12.50 |
19.03 |
142.92 |
| Mar 2022 |
294.80 |
256.00 |
272.65 |
16.08 |
13.15 |
14.30 |
107.42 |
| Feb 2022 |
298.85 |
242.00 |
259.85 |
15.61 |
12.17 |
13.16 |
102.38 |
| Jan 2022 |
305.00 |
280.00 |
287.95 |
15.62 |
13.88 |
14.58 |
113.45 |
| Share Prices Of
2021
|
| Dec 2021 |
314.85 |
256.20 |
289.95 |
16.88 |
12.68 |
14.68 |
114.24 |
| Nov 2021 |
325.00 |
256.20 |
260.75 |
17.29 |
12.56 |
13.21 |
102.74 |
| Oct 2021 |
317.55 |
285.00 |
292.65 |
16.41 |
13.99 |
14.82 |
115.30 |
| Sep 2021 |
337.70 |
274.00 |
299.95 |
17.89 |
13.55 |
15.19 |
118.18 |
| Aug 2021 |
298.70 |
258.00 |
280.60 |
15.66 |
12.63 |
14.21 |
110.56 |
| Jul 2021 |
306.00 |
272.50 |
280.70 |
15.87 |
13.54 |
14.22 |
110.60 |
| Jun 2021 |
305.00 |
247.00 |
278.00 |
16.30 |
11.02 |
14.08 |
109.53 |
| May 2021 |
314.00 |
242.00 |
292.85 |
16.68 |
11.84 |
14.83 |
115.38 |
| Apr 2021 |
279.00 |
232.00 |
258.65 |
14.91 |
11.28 |
13.10 |
101.91 |
| Mar 2021 |
298.00 |
252.00 |
264.50 |
15.85 |
11.92 |
13.39 |
104.21 |
| Feb 2021 |
342.00 |
269.20 |
288.30 |
9.83 |
6.96 |
8.10 |
113.59 |
| Jan 2021 |
351.00 |
298.00 |
315.00 |
10.29 |
8.15 |
8.85 |
124.11 |
| Share Prices Of
2020
|
| Dec 2020 |
360.80 |
264.10 |
335.20 |
11.45 |
7.11 |
9.41 |
132.07 |
| Nov 2020 |
311.75 |
256.00 |
266.70 |
9.05 |
7.02 |
7.49 |
105.08 |
| Oct 2020 |
359.00 |
298.00 |
303.15 |
10.57 |
8.29 |
8.51 |
119.44 |
| Sep 2020 |
375.30 |
276.00 |
348.60 |
11.20 |
7.08 |
9.79 |
137.35 |
| Aug 2020 |
379.90 |
250.10 |
298.05 |
11.95 |
6.98 |
8.37 |
117.43 |
| Jul 2020 |
310.00 |
240.00 |
253.45 |
9.31 |
6.49 |
7.12 |
99.86 |
| Jun 2020 |
273.90 |
204.15 |
252.35 |
8.11 |
5.45 |
7.09 |
99.43 |
| May 2020 |
230.00 |
191.05 |
206.10 |
7.03 |
5.12 |
5.79 |
81.20 |
| Apr 2020 |
227.00 |
171.00 |
215.00 |
6.69 |
4.57 |
6.04 |
84.71 |
| Mar 2020 |
327.95 |
165.10 |
176.15 |
9.53 |
4.46 |
4.95 |
69.40 |
| Feb 2020 |
380.00 |
235.00 |
302.15 |
19.10 |
10.35 |
14.11 |
119.05 |
| Jan 2020 |
270.00 |
194.50 |
251.75 |
13.52 |
8.87 |
11.75 |
99.19 |
|
|
|
|
|
|
|
|
|
|
|