|
|
|
Date:03-May-2024 Time: 12:45 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
15.10 |
12.92 |
14.47 |
257.97 |
197.48 |
232.47 |
74.39 |
Mar 2024 |
15.75 |
12.85 |
13.62 |
260.82 |
187.21 |
218.82 |
70.02 |
Feb 2024 |
18.46 |
14.82 |
15.38 |
325.69 |
229.43 |
247.09 |
79.07 |
Jan 2024 |
19.53 |
13.10 |
17.56 |
333.76 |
197.50 |
282.12 |
90.28 |
Share Prices Of
2023
|
Dec 2023 |
15.29 |
13.01 |
14.00 |
266.95 |
204.92 |
224.92 |
71.97 |
Nov 2023 |
16.50 |
10.65 |
13.96 |
296.74 |
167.18 |
224.28 |
71.77 |
Oct 2023 |
11.99 |
10.55 |
11.30 |
205.12 |
163.45 |
181.54 |
58.09 |
Sep 2023 |
11.99 |
10.89 |
11.12 |
204.21 |
169.51 |
178.65 |
57.17 |
Aug 2023 |
13.00 |
10.00 |
11.48 |
241.99 |
143.44 |
184.44 |
59.02 |
Jul 2023 |
12.80 |
10.05 |
11.01 |
219.35 |
147.38 |
176.88 |
56.60 |
Jun 2023 |
15.00 |
10.51 |
12.49 |
273.43 |
138.86 |
200.66 |
64.21 |
May 2023 |
14.45 |
11.25 |
13.05 |
244.86 |
158.85 |
209.66 |
67.09 |
Apr 2023 |
13.00 |
9.26 |
12.24 |
210.97 |
126.97 |
196.65 |
62.93 |
Mar 2023 |
13.69 |
9.26 |
11.67 |
224.53 |
118.05 |
187.49 |
60.00 |
Feb 2023 |
14.40 |
12.00 |
13.30 |
150.41 |
109.60 |
131.49 |
68.38 |
Jan 2023 |
14.50 |
12.31 |
14.31 |
150.30 |
117.23 |
141.48 |
73.57 |
Share Prices Of
2022
|
Dec 2022 |
17.34 |
12.05 |
14.35 |
189.10 |
106.81 |
141.87 |
73.77 |
Nov 2022 |
15.50 |
11.02 |
12.61 |
164.04 |
95.21 |
124.67 |
64.83 |
Oct 2022 |
17.35 |
12.65 |
14.40 |
203.15 |
114.23 |
142.37 |
74.03 |
Sep 2022 |
16.90 |
10.58 |
13.51 |
188.37 |
70.31 |
133.57 |
69.46 |
Aug 2022 |
17.80 |
12.25 |
14.25 |
198.26 |
100.58 |
140.88 |
73.26 |
Jul 2022 |
17.70 |
13.25 |
15.05 |
210.71 |
111.26 |
148.79 |
77.37 |
Jun 2022 |
21.20 |
13.70 |
15.30 |
238.90 |
122.08 |
151.27 |
78.66 |
May 2022 |
19.65 |
14.65 |
16.55 |
200.39 |
136.90 |
163.62 |
85.08 |
Apr 2022 |
21.85 |
17.25 |
18.00 |
240.21 |
152.04 |
177.96 |
92.54 |
Mar 2022 |
21.40 |
18.00 |
19.55 |
230.42 |
165.12 |
193.28 |
100.51 |
Feb 2022 |
24.75 |
16.35 |
18.95 |
69.50 |
39.66 |
50.74 |
97.42 |
Jan 2022 |
29.85 |
20.15 |
22.85 |
86.60 |
49.87 |
61.18 |
117.47 |
Share Prices Of
2021
|
Dec 2021 |
25.70 |
13.55 |
25.70 |
68.82 |
32.99 |
68.82 |
132.13 |
Nov 2021 |
16.54 |
9.11 |
16.53 |
44.31 |
22.45 |
44.26 |
84.98 |
Oct 2021 |
13.29 |
8.50 |
10.24 |
37.53 |
21.50 |
27.42 |
52.64 |
Sep 2021 |
12.50 |
9.14 |
9.36 |
36.86 |
23.90 |
25.06 |
48.12 |
Aug 2021 |
14.67 |
8.75 |
9.66 |
43.36 |
22.04 |
25.87 |
49.66 |
Jul 2021 |
10.46 |
5.71 |
10.46 |
28.01 |
14.65 |
28.01 |
53.78 |
Jun 2021 |
5.77 |
4.61 |
5.70 |
17.05 |
11.73 |
15.26 |
29.30 |
May 2021 |
6.20 |
3.86 |
5.50 |
18.06 |
9.39 |
14.73 |
28.28 |
Apr 2021 |
5.00 |
3.50 |
4.50 |
14.88 |
8.52 |
12.05 |
23.13 |
Mar 2021 |
4.96 |
3.85 |
4.58 |
14.38 |
9.34 |
12.26 |
23.55 |
Feb 2021 |
4.80 |
3.85 |
4.10 |
74.61 |
51.63 |
58.55 |
21.08 |
Jan 2021 |
5.12 |
3.89 |
4.22 |
73.55 |
51.09 |
60.26 |
21.70 |
Share Prices Of
2020
|
Dec 2020 |
4.38 |
3.70 |
4.06 |
65.23 |
50.78 |
57.98 |
20.87 |
Nov 2020 |
4.15 |
3.30 |
3.86 |
59.41 |
43.20 |
55.12 |
19.84 |
Oct 2020 |
3.83 |
3.43 |
3.43 |
59.51 |
48.98 |
48.98 |
17.63 |
Sep 2020 |
3.94 |
3.50 |
3.65 |
59.43 |
49.00 |
52.12 |
18.76 |
Aug 2020 |
4.02 |
3.60 |
3.77 |
61.22 |
49.09 |
53.84 |
19.38 |
Jul 2020 |
4.53 |
3.67 |
3.87 |
64.69 |
49.70 |
55.27 |
19.90 |
Jun 2020 |
4.80 |
3.54 |
4.75 |
69.27 |
48.63 |
67.83 |
24.42 |
May 2020 |
3.79 |
3.44 |
3.61 |
54.12 |
49.13 |
51.55 |
18.56 |
Apr 2020 |
3.64 |
3.09 |
3.64 |
51.98 |
40.46 |
51.98 |
18.71 |
Mar 2020 |
3.36 |
3.02 |
3.36 |
47.98 |
40.70 |
47.98 |
17.27 |
Feb 2020 |
3.27 |
3.07 |
3.17 |
8.99 |
8.30 |
8.72 |
16.30 |
Jan 2020 |
3.96 |
3.10 |
3.28 |
11.62 |
8.52 |
9.02 |
16.86 |
|
|
|
|
|
|
|
|
|