|
|
|
Apr 2024 |
5,185.00 |
3,843.10 |
4,510.30 |
112.21 |
73.73 |
88.07 |
15,700.35 |
Mar 2024 |
3,878.95 |
3,317.45 |
3,854.60 |
76.22 |
60.30 |
75.27 |
13,417.86 |
Feb 2024 |
4,211.20 |
3,545.40 |
3,658.75 |
84.82 |
68.55 |
71.44 |
12,736.11 |
Jan 2024 |
3,695.95 |
3,175.00 |
3,645.30 |
73.17 |
61.12 |
71.18 |
12,689.29 |
Share Prices Of
2023
|
Dec 2023 |
3,549.00 |
3,249.05 |
3,464.15 |
70.93 |
63.22 |
67.64 |
12,058.71 |
Nov 2023 |
3,497.00 |
2,907.15 |
3,408.70 |
70.05 |
54.81 |
66.56 |
11,865.68 |
Oct 2023 |
3,340.35 |
2,800.00 |
3,056.25 |
68.94 |
53.30 |
59.68 |
10,638.81 |
Sep 2023 |
3,220.00 |
2,623.60 |
2,995.80 |
65.75 |
49.11 |
58.50 |
10,428.38 |
Aug 2023 |
2,886.40 |
2,255.80 |
2,796.35 |
58.30 |
43.17 |
54.60 |
9,734.09 |
Jul 2023 |
2,284.40 |
2,014.65 |
2,260.30 |
45.08 |
39.06 |
44.14 |
7,868.10 |
Jun 2023 |
2,261.95 |
2,057.30 |
2,155.85 |
45.76 |
39.18 |
42.10 |
7,504.51 |
May 2023 |
2,356.85 |
2,066.70 |
2,106.45 |
47.63 |
38.89 |
41.13 |
7,332.55 |
Apr 2023 |
2,292.95 |
2,136.70 |
2,246.85 |
45.43 |
40.74 |
43.87 |
7,821.28 |
Mar 2023 |
2,135.60 |
1,914.70 |
2,091.60 |
44.04 |
37.22 |
40.84 |
7,280.86 |
Feb 2023 |
2,016.70 |
1,765.10 |
1,917.10 |
42.14 |
34.26 |
37.43 |
6,673.43 |
Jan 2023 |
1,949.35 |
1,706.20 |
1,807.70 |
38.71 |
32.11 |
35.30 |
6,292.60 |
Share Prices Of
2022
|
Dec 2022 |
2,042.35 |
1,751.45 |
1,936.90 |
41.63 |
33.01 |
37.82 |
6,742.35 |
Nov 2022 |
2,099.50 |
1,769.00 |
2,020.55 |
51.25 |
39.14 |
47.89 |
7,033.53 |
Oct 2022 |
2,171.00 |
1,944.00 |
2,095.35 |
54.23 |
45.66 |
49.67 |
7,293.91 |
Sep 2022 |
2,097.85 |
1,810.00 |
2,006.25 |
51.39 |
41.84 |
47.55 |
6,983.76 |
Aug 2022 |
1,948.70 |
1,474.05 |
1,913.55 |
47.08 |
34.35 |
45.36 |
6,661.07 |
Jul 2022 |
1,624.50 |
1,413.70 |
1,478.35 |
43.09 |
33.35 |
35.04 |
5,146.14 |
Jun 2022 |
1,520.00 |
1,283.20 |
1,483.55 |
36.91 |
28.84 |
35.16 |
5,164.24 |
May 2022 |
1,521.55 |
1,183.65 |
1,348.00 |
37.24 |
27.43 |
31.95 |
4,692.39 |
Apr 2022 |
1,415.10 |
1,295.40 |
1,323.95 |
34.53 |
30.45 |
31.38 |
4,608.67 |
Mar 2022 |
1,325.05 |
1,022.85 |
1,314.60 |
31.66 |
21.66 |
31.16 |
4,576.12 |
Feb 2022 |
1,245.20 |
959.65 |
1,094.45 |
29.93 |
22.68 |
25.94 |
3,809.78 |
Jan 2022 |
1,299.80 |
1,203.60 |
1,231.55 |
31.67 |
28.21 |
29.19 |
4,287.03 |
Share Prices Of
2021
|
Dec 2021 |
1,341.00 |
1,180.00 |
1,215.40 |
35.32 |
27.46 |
28.81 |
4,230.81 |
Nov 2021 |
1,409.10 |
1,191.50 |
1,238.50 |
54.23 |
41.10 |
44.01 |
4,311.22 |
Oct 2021 |
1,347.90 |
1,204.00 |
1,325.00 |
49.06 |
41.79 |
47.09 |
4,612.33 |
Sep 2021 |
1,375.00 |
1,150.75 |
1,221.50 |
54.28 |
39.43 |
43.41 |
4,252.04 |
Aug 2021 |
1,250.00 |
1,110.60 |
1,191.70 |
46.44 |
38.83 |
42.35 |
4,148.31 |
Jul 2021 |
1,265.00 |
1,003.30 |
1,159.70 |
49.04 |
35.33 |
41.21 |
4,036.92 |
Jun 2021 |
1,110.00 |
911.20 |
1,011.10 |
43.35 |
32.04 |
35.93 |
3,519.64 |
May 2021 |
1,050.00 |
862.60 |
974.90 |
39.30 |
30.54 |
34.65 |
3,393.63 |
Apr 2021 |
953.40 |
815.60 |
889.25 |
36.52 |
27.50 |
31.60 |
3,095.48 |
Mar 2021 |
909.35 |
723.85 |
895.35 |
32.83 |
25.44 |
31.82 |
3,116.71 |
Feb 2021 |
787.00 |
626.70 |
724.70 |
30.37 |
21.83 |
25.75 |
2,522.68 |
Jan 2021 |
706.50 |
623.00 |
628.55 |
25.95 |
20.68 |
22.34 |
2,187.98 |
Share Prices Of
2020
|
Dec 2020 |
654.00 |
563.50 |
646.80 |
23.61 |
19.90 |
22.99 |
2,251.51 |
Nov 2020 |
577.40 |
435.55 |
568.30 |
22.85 |
16.90 |
22.30 |
1,978.25 |
Oct 2020 |
491.15 |
425.45 |
454.40 |
19.63 |
16.26 |
17.83 |
1,581.77 |
Sep 2020 |
555.70 |
452.30 |
477.85 |
22.43 |
17.47 |
18.75 |
1,663.40 |
Aug 2020 |
563.45 |
493.30 |
522.70 |
22.39 |
18.72 |
20.51 |
1,819.52 |
Jul 2020 |
575.40 |
460.00 |
508.40 |
23.37 |
17.80 |
19.95 |
1,769.74 |
Jun 2020 |
539.50 |
451.00 |
466.75 |
22.16 |
17.61 |
18.31 |
1,624.76 |
May 2020 |
491.70 |
426.65 |
462.90 |
20.62 |
16.17 |
18.16 |
1,611.35 |
Apr 2020 |
553.45 |
400.00 |
491.60 |
24.25 |
15.51 |
19.29 |
1,711.26 |
Mar 2020 |
700.25 |
386.40 |
424.20 |
27.70 |
14.69 |
16.64 |
1,476.64 |
Feb 2020 |
764.45 |
632.50 |
668.05 |
33.04 |
23.49 |
26.21 |
2,325.48 |
Jan 2020 |
760.00 |
659.10 |
739.15 |
31.44 |
24.96 |
29.00 |
2,572.98 |
|
|
|
|
|
|
|
|