|
|
|
Date:03-May-2024 Time: 1:21 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
13.06 |
10.23 |
13.06 |
0.00 |
0.00 |
0.00 |
16.98 |
Feb 2024 |
10.93 |
10.72 |
10.76 |
0.00 |
0.00 |
0.00 |
13.99 |
Jan 2024 |
10.72 |
9.73 |
10.72 |
0.00 |
0.00 |
0.00 |
13.94 |
Share Prices Of
2023
|
Dec 2023 |
10.22 |
9.73 |
9.73 |
0.00 |
0.00 |
0.00 |
12.65 |
Nov 2023 |
9.74 |
9.74 |
9.74 |
0.00 |
0.00 |
0.00 |
12.66 |
Oct 2023 |
10.68 |
9.74 |
9.74 |
0.00 |
0.00 |
0.00 |
12.66 |
Aug 2023 |
11.24 |
11.24 |
11.24 |
0.00 |
0.00 |
0.00 |
14.61 |
Jul 2023 |
11.00 |
10.70 |
10.71 |
0.00 |
0.00 |
0.00 |
13.92 |
Jun 2023 |
11.22 |
11.22 |
11.22 |
0.00 |
0.00 |
0.00 |
14.59 |
May 2023 |
10.69 |
10.69 |
10.69 |
0.00 |
0.00 |
0.00 |
13.90 |
Mar 2023 |
10.69 |
10.69 |
10.69 |
0.00 |
0.00 |
0.00 |
13.90 |
Feb 2023 |
11.25 |
11.25 |
11.25 |
0.00 |
0.00 |
0.00 |
14.63 |
Jan 2023 |
11.23 |
10.70 |
11.23 |
0.00 |
0.00 |
0.00 |
14.60 |
Share Prices Of
2022
|
Nov 2022 |
10.70 |
10.70 |
10.70 |
0.00 |
0.00 |
0.00 |
13.91 |
Aug 2022 |
11.02 |
10.47 |
10.47 |
0.00 |
0.00 |
0.00 |
13.61 |
Jul 2022 |
10.00 |
9.76 |
10.00 |
0.00 |
0.00 |
0.00 |
13.00 |
Jun 2022 |
9.76 |
9.76 |
9.76 |
0.00 |
0.00 |
0.00 |
12.69 |
May 2022 |
9.76 |
9.76 |
9.76 |
0.00 |
0.00 |
0.00 |
12.69 |
Apr 2022 |
9.76 |
9.30 |
9.76 |
0.00 |
0.00 |
0.00 |
12.69 |
Mar 2022 |
9.33 |
9.33 |
9.33 |
0.00 |
0.00 |
0.00 |
12.13 |
Jan 2022 |
9.82 |
8.00 |
9.33 |
0.00 |
0.00 |
0.00 |
12.13 |
Share Prices Of
2021
|
Dec 2021 |
7.90 |
7.84 |
7.90 |
0.00 |
0.00 |
0.00 |
10.27 |
Nov 2021 |
7.81 |
7.81 |
7.81 |
0.00 |
0.00 |
0.00 |
10.15 |
Oct 2021 |
7.81 |
7.81 |
7.81 |
0.00 |
0.00 |
0.00 |
10.15 |
Sep 2021 |
8.22 |
7.81 |
7.81 |
0.00 |
0.00 |
0.00 |
10.15 |
Aug 2021 |
7.83 |
7.46 |
7.83 |
0.00 |
0.00 |
0.00 |
10.18 |
Jul 2021 |
7.46 |
7.46 |
7.46 |
0.00 |
0.00 |
0.00 |
9.70 |
Jun 2021 |
7.46 |
7.46 |
7.46 |
0.00 |
0.00 |
0.00 |
9.70 |
Jan 2021 |
7.46 |
7.46 |
7.46 |
0.00 |
0.00 |
0.00 |
9.70 |
Share Prices Of
2020
|
Dec 2020 |
7.46 |
7.46 |
7.46 |
0.00 |
0.00 |
0.00 |
9.70 |
Oct 2020 |
7.46 |
7.46 |
7.46 |
0.00 |
0.00 |
0.00 |
9.70 |
Sep 2020 |
7.11 |
7.11 |
7.11 |
0.00 |
0.00 |
0.00 |
9.24 |
Aug 2020 |
7.11 |
7.11 |
7.11 |
0.00 |
0.00 |
0.00 |
9.24 |
Jul 2020 |
7.13 |
6.78 |
6.78 |
0.00 |
0.00 |
0.00 |
8.81 |
Jun 2020 |
7.50 |
7.50 |
7.50 |
0.00 |
0.00 |
0.00 |
9.75 |
May 2020 |
7.50 |
7.50 |
7.50 |
0.00 |
0.00 |
0.00 |
9.75 |
Jan 2020 |
7.50 |
7.50 |
7.50 |
0.00 |
0.00 |
0.00 |
9.75 |
|
|
|
|
|
|
|
|
|