Date:02-May-2024  Time: 11:16 AM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Shristi Infrastructure Development Corporation Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Mar 2024 48.50 41.55 42.20 0.00 0.00 0.00 93.68 Feb 2024 49.30 36.75 46.50 0.00 0.00 0.00 103.23 Jan 2024 58.21 38.25 38.25 0.00 0.00 0.00 84.92 Share Prices Of 2023 Dec 2023 62.98 26.20 59.39 0.00 0.00 0.00 131.85 Nov 2023 30.88 24.20 27.50 0.00 0.00 0.00 61.05 Oct 2023 28.90 24.20 25.50 0.00 0.00 0.00 56.61 Sep 2023 27.90 21.12 26.63 0.00 0.00 0.00 59.12 Aug 2023 24.45 21.54 23.00 0.00 0.00 0.00 51.06 Jul 2023 26.00 20.95 23.71 0.00 0.00 0.00 52.64 Jun 2023 25.40 20.25 21.72 0.00 0.00 0.00 48.22 May 2023 23.60 19.94 21.72 0.00 0.00 0.00 48.22 Apr 2023 24.19 18.68 22.79 0.00 0.00 0.00 50.59 Mar 2023 27.00 20.00 20.06 0.00 0.00 0.00 44.53 Feb 2023 25.90 21.85 24.35 0.00 0.00 0.00 54.06 Jan 2023 29.95 23.25 25.25 0.00 0.00 0.00 56.06 Share Prices Of 2022 Dec 2022 28.30 23.10 25.80 0.00 0.00 0.00 57.28 Nov 2022 29.50 25.00 27.80 0.00 0.00 0.00 61.72 Oct 2022 28.85 23.10 26.45 0.00 0.00 0.00 58.72 Sep 2022 31.50 23.75 25.65 0.00 0.00 0.00 56.94 Aug 2022 31.95 24.80 26.50 0.00 0.00 0.00 58.83 Jul 2022 39.70 24.50 26.05 0.00 0.00 0.00 57.83 Jun 2022 46.95 33.20 36.65 0.00 0.00 0.00 81.36 May 2022 59.30 40.05 44.30 0.00 0.00 0.00 98.35 Apr 2022 59.70 48.30 52.00 0.00 0.00 0.00 115.44 Mar 2022 73.90 48.00 50.50 0.00 0.00 0.00 112.11 Feb 2022 78.40 50.20 55.05 0.00 0.00 0.00 122.21 Jan 2022 74.20 50.20 61.00 0.00 0.00 0.00 135.42 Share Prices Of 2021 Dec 2021 62.40 44.55 53.55 0.00 0.00 0.00 118.88 Nov 2021 54.75 44.20 48.55 0.00 0.00 0.00 107.78 Oct 2021 60.00 46.00 48.30 0.00 0.00 0.00 107.23 Sep 2021 56.00 43.00 52.80 0.00 0.00 0.00 117.22 Aug 2021 54.70 43.00 45.05 0.00 0.00 0.00 100.01 Jul 2021 61.80 49.05 49.05 0.00 0.00 0.00 108.89 Jun 2021 64.90 57.00 60.00 0.00 0.00 0.00 133.20 May 2021 65.00 59.00 62.90 0.00 0.00 0.00 139.64 Apr 2021 67.30 55.60 62.00 0.00 0.00 0.00 137.64 Mar 2021 66.00 53.00 55.65 0.00 0.00 0.00 123.54 Feb 2021 69.30 57.00 65.90 143.78 107.34 136.73 146.30 Jan 2021 83.00 62.05 67.50 181.04 128.74 140.05 149.85 Share Prices Of 2020 Dec 2020 59.10 34.70 59.10 122.62 71.99 122.62 131.20 Nov 2020 38.70 33.45 36.30 81.56 62.91 75.31 80.59 Oct 2020 42.80 35.00 35.00 93.38 72.62 72.62 77.70 Sep 2020 60.90 45.05 45.05 138.90 93.47 93.47 100.01 Aug 2020 68.60 51.00 58.60 142.33 96.62 121.58 130.09 Jul 2020 76.00 72.20 72.20 165.98 149.80 149.80 160.28 Jun 2020 76.00 53.30 76.00 157.68 100.24 157.68 168.72 May 2020 73.00 60.20 61.50 165.89 122.26 127.60 136.53 Apr 2020 90.25 70.15 70.15 187.25 145.54 145.54 155.73 Mar 2020 98.00 86.40 95.00 207.56 179.26 197.10 210.90 Feb 2020 100.00 76.00 96.00 188.94 120.68 170.50 213.12 Jan 2020 105.00 86.00 88.40 210.32 152.74 157.00 196.25 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com