Date:03-May-2024  Time: 8:02 PM
 
 
Company Profile
        
Duropack Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 104.00 86.00 91.86 36.89 26.53 29.52 48.41
Mar 2024 104.39 86.00 87.00 35.02 27.52 27.96 45.85
Feb 2024 120.08 92.65 98.85 40.59 27.92 31.76 52.09
Jan 2024 98.84 81.26 96.22 32.57 24.03 30.92 50.71
Share Prices Of 2023
Dec 2023 94.80 80.55 86.66 32.19 24.59 27.85 45.67
Nov 2023 102.45 89.25 92.84 34.07 27.59 29.83 48.93
Oct 2023 103.95 94.05 98.70 34.78 28.84 31.72 52.01
Sep 2023 110.50 95.00 102.16 36.68 29.59 32.83 53.84
Aug 2023 105.95 94.00 97.00 35.61 29.39 31.17 51.12
Jul 2023 112.00 90.00 101.95 38.17 26.83 32.76 53.73
Jun 2023 115.15 100.30 104.90 38.73 29.47 33.71 55.28
May 2023 121.20 95.10 104.95 41.41 29.85 33.72 55.31
Apr 2023 117.00 79.02 113.96 38.60 24.50 36.62 60.06
Mar 2023 87.63 58.75 87.63 28.16 18.69 28.16 46.18
Feb 2023 74.90 63.10 64.95 38.00 30.48 32.29 34.23
Jan 2023 88.00 69.85 72.25 46.84 34.19 35.92 38.08
Share Prices Of 2022
Dec 2022 100.00 69.40 72.85 50.73 34.50 36.22 38.39
Nov 2022 105.00 90.10 95.60 54.76 43.61 47.53 50.38
Oct 2022 117.75 84.75 99.65 63.10 39.72 49.54 52.52
Sep 2022 139.15 98.35 113.45 76.19 48.26 56.40 59.79
Aug 2022 114.55 54.85 114.55 56.95 25.74 56.95 60.37
Jul 2022 64.70 34.85 57.70 34.29 15.93 28.69 30.41
Jun 2022 43.80 33.45 36.65 23.55 15.39 18.22 19.31
May 2022 43.00 30.50 40.95 22.98 13.83 20.36 21.58
Apr 2022 42.95 30.85 32.70 22.93 14.47 16.26 17.23
Mar 2022 38.90 30.50 31.80 21.34 15.02 15.81 16.76
Feb 2022 42.75 33.75 36.20 18.84 13.61 15.64 19.08
Jan 2022 49.35 33.35 37.10 23.46 13.59 16.03 19.55
Share Prices Of 2021
Dec 2021 50.20 23.25 42.80 23.92 10.04 18.49 22.56
Nov 2021 27.35 22.25 24.05 12.22 8.95 10.39 12.67
Oct 2021 32.00 24.95 26.00 15.25 9.96 11.23 13.70
Sep 2021 24.95 19.00 24.55 10.95 7.57 10.60 12.94
Aug 2021 23.95 19.00 21.85 11.16 7.46 9.44 11.51
Jul 2021 24.90 20.40 22.30 11.82 7.99 9.63 11.75
Jun 2021 24.15 20.20 22.55 10.98 8.39 9.74 11.88
May 2021 25.20 15.90 23.40 11.22 6.87 10.11 12.33
Apr 2021 18.90 13.65 16.55 9.01 5.90 7.15 8.72
Mar 2021 18.90 14.25 14.25 9.00 6.16 6.16 7.51
Feb 2021 19.00 13.06 18.01 12.40 7.61 11.17 9.49
Jan 2021 15.95 14.35 14.45 10.14 8.60 8.96 7.62
Share Prices Of 2020
Dec 2020 19.33 13.12 15.56 12.19 8.13 9.65 8.20
Nov 2020 12.50 9.35 12.50 7.75 5.80 7.75 6.59
Oct 2020 11.97 10.73 10.73 7.93 6.65 6.65 5.65
Sep 2020 14.30 10.46 11.40 9.32 6.49 7.07 6.01
Aug 2020 17.90 11.30 11.30 11.10 7.01 7.01 5.96
Jul 2020 18.00 14.95 17.10 11.16 9.27 10.60 9.01
Jun 2020 15.40 9.90 15.40 9.55 6.14 9.55 8.12
May 2020 10.45 9.96 10.40 6.48 6.18 6.45 5.48
Apr 2020 11.00 10.00 10.46 6.82 6.19 6.49 5.51
Mar 2020 13.51 10.12 10.12 9.19 6.27 6.27 5.33
Feb 2020 13.57 10.14 12.26 8.72 6.50 7.88 6.46
Jan 2020 12.35 9.21 10.15 7.94 5.92 6.52 5.35
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com