 |
| |
 |
Date:06-May-2024 Time: 7:08 PM |
|
 |
 |
 |
|
|
|
|
|
|
| |
| |
|
|
| Apr 2024 |
62.75 |
51.75 |
60.15 |
15.12 |
11.35 |
13.99 |
498.58 |
| Mar 2024 |
61.85 |
47.85 |
51.45 |
14.76 |
9.88 |
11.96 |
426.47 |
| Feb 2024 |
71.70 |
56.20 |
59.00 |
17.51 |
12.86 |
13.72 |
489.05 |
| Jan 2024 |
58.40 |
50.60 |
58.00 |
13.67 |
11.68 |
13.49 |
480.76 |
| Share Prices Of
2023
|
| Dec 2023 |
57.00 |
49.00 |
52.70 |
13.90 |
11.07 |
12.25 |
436.83 |
| Nov 2023 |
61.35 |
48.30 |
54.65 |
15.57 |
11.10 |
12.71 |
452.99 |
| Oct 2023 |
56.95 |
47.50 |
49.30 |
13.65 |
10.61 |
11.46 |
408.65 |
| Sep 2023 |
60.90 |
53.00 |
55.85 |
14.52 |
11.81 |
12.99 |
462.94 |
| Aug 2023 |
63.80 |
43.00 |
55.10 |
15.50 |
9.82 |
12.81 |
456.72 |
| Jul 2023 |
47.25 |
39.90 |
44.55 |
11.26 |
9.20 |
10.36 |
369.27 |
| Jun 2023 |
43.25 |
38.85 |
39.90 |
10.52 |
8.94 |
9.28 |
330.73 |
| May 2023 |
41.10 |
36.80 |
38.90 |
9.84 |
8.39 |
9.04 |
322.44 |
| Apr 2023 |
40.30 |
35.45 |
39.30 |
9.69 |
8.09 |
9.14 |
325.76 |
| Mar 2023 |
42.35 |
32.40 |
34.90 |
10.06 |
7.46 |
8.11 |
289.29 |
| Feb 2023 |
42.00 |
34.35 |
35.25 |
11.00 |
8.60 |
8.90 |
292.19 |
| Jan 2023 |
46.80 |
39.30 |
41.40 |
12.06 |
9.75 |
10.46 |
343.16 |
| Share Prices Of
2022
|
| Dec 2022 |
52.95 |
36.20 |
45.15 |
13.98 |
8.19 |
11.40 |
374.25 |
| Nov 2022 |
46.00 |
40.40 |
43.00 |
11.78 |
10.03 |
10.86 |
356.43 |
| Oct 2022 |
52.00 |
41.80 |
45.00 |
14.11 |
10.49 |
11.37 |
373.01 |
| Sep 2022 |
47.85 |
40.00 |
42.55 |
12.78 |
9.86 |
10.75 |
352.70 |
| Aug 2022 |
43.40 |
34.80 |
41.95 |
11.34 |
8.63 |
10.59 |
347.72 |
| Jul 2022 |
40.55 |
32.50 |
34.90 |
12.16 |
8.06 |
8.81 |
289.29 |
| Jun 2022 |
38.50 |
27.75 |
33.00 |
9.98 |
6.68 |
8.33 |
273.54 |
| May 2022 |
44.90 |
33.00 |
36.70 |
12.62 |
7.81 |
9.27 |
304.21 |
| Apr 2022 |
50.25 |
35.50 |
40.80 |
13.64 |
8.76 |
10.30 |
338.19 |
| Mar 2022 |
44.25 |
31.80 |
35.55 |
11.79 |
7.49 |
8.98 |
294.67 |
| Feb 2022 |
41.70 |
29.80 |
33.35 |
25.05 |
16.91 |
19.14 |
276.44 |
| Jan 2022 |
43.80 |
32.95 |
38.05 |
27.12 |
18.66 |
21.84 |
315.40 |
| Share Prices Of
2021
|
| Dec 2021 |
35.20 |
29.20 |
33.15 |
21.36 |
16.34 |
19.03 |
274.78 |
| Nov 2021 |
36.15 |
29.60 |
30.15 |
21.40 |
16.68 |
17.31 |
249.91 |
| Oct 2021 |
37.40 |
30.65 |
32.00 |
21.94 |
17.28 |
18.37 |
265.25 |
| Sep 2021 |
34.50 |
30.25 |
31.05 |
20.33 |
17.03 |
17.82 |
257.37 |
| Aug 2021 |
38.85 |
30.90 |
33.60 |
22.95 |
17.43 |
19.29 |
278.51 |
| Jul 2021 |
42.25 |
35.90 |
38.40 |
24.96 |
19.04 |
22.04 |
318.30 |
| Jun 2021 |
45.00 |
35.60 |
40.25 |
26.63 |
18.56 |
23.10 |
333.63 |
| May 2021 |
50.35 |
23.75 |
38.55 |
32.56 |
11.30 |
22.13 |
319.54 |
| Apr 2021 |
28.90 |
23.30 |
23.90 |
17.40 |
13.04 |
13.72 |
198.11 |
| Mar 2021 |
30.65 |
22.50 |
27.45 |
19.33 |
12.75 |
15.76 |
227.53 |
| Feb 2021 |
29.00 |
18.00 |
24.70 |
18.71 |
9.89 |
14.40 |
204.74 |
| Jan 2021 |
22.10 |
16.35 |
18.35 |
14.91 |
9.47 |
10.70 |
152.10 |
| Share Prices Of
2020
|
| Dec 2020 |
21.80 |
15.05 |
19.35 |
13.89 |
8.41 |
11.28 |
160.39 |
| Nov 2020 |
16.40 |
12.70 |
15.55 |
10.08 |
6.76 |
9.06 |
128.89 |
| Oct 2020 |
15.70 |
13.40 |
13.80 |
9.52 |
7.72 |
8.04 |
114.39 |
| Sep 2020 |
17.80 |
13.75 |
15.05 |
10.99 |
7.52 |
8.77 |
124.75 |
| Aug 2020 |
17.00 |
12.30 |
15.10 |
10.60 |
6.94 |
8.80 |
125.16 |
| Jul 2020 |
14.30 |
12.15 |
13.10 |
8.58 |
6.75 |
7.64 |
108.59 |
| Jun 2020 |
16.00 |
13.00 |
13.95 |
9.63 |
7.38 |
8.13 |
115.63 |
| May 2020 |
15.00 |
8.55 |
14.60 |
8.98 |
4.84 |
8.51 |
121.02 |
| Apr 2020 |
11.00 |
7.55 |
9.70 |
6.69 |
4.05 |
5.65 |
80.40 |
| Mar 2020 |
12.20 |
7.25 |
8.55 |
7.71 |
3.90 |
4.98 |
70.87 |
| Feb 2020 |
15.75 |
11.20 |
11.65 |
12.06 |
7.80 |
8.44 |
96.57 |
| Jan 2020 |
17.10 |
9.60 |
13.10 |
13.98 |
6.68 |
9.49 |
108.59 |
|
|
|
|
|
|
|
|
|
|
|