Date:08-May-2024  Time: 6:39 AM
 
 
Company Profile
        
Gujarat Intrux Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 357.00 261.00 346.55 23.20 14.85 20.74 119.05
Mar 2024 286.00 230.00 258.40 18.33 12.74 15.46 88.77
Feb 2024 311.90 254.60 260.00 20.29 14.72 15.56 89.32
Jan 2024 348.00 295.00 299.55 21.64 17.63 17.93 102.90
Share Prices Of 2023
Dec 2023 398.75 297.10 333.50 26.33 17.65 19.96 114.57
Nov 2023 318.00 272.00 300.95 19.51 16.25 18.01 103.39
Oct 2023 291.90 220.60 275.70 18.50 12.84 16.50 94.71
Sep 2023 293.90 202.75 242.20 19.30 11.82 14.50 83.20
Aug 2023 232.20 186.20 202.75 14.96 10.31 12.13 69.65
Jul 2023 230.90 161.50 199.95 14.61 9.13 11.97 68.69
Jun 2023 185.00 165.60 174.95 11.73 9.39 10.47 60.10
May 2023 192.00 156.05 179.75 12.27 9.08 10.76 61.75
Apr 2023 198.70 142.15 174.35 12.67 8.33 10.43 59.89
Mar 2023 154.00 138.00 144.65 9.23 8.26 8.66 49.69
Feb 2023 158.00 136.15 145.90 17.88 14.92 16.17 50.12
Jan 2023 158.80 132.15 150.50 18.96 13.84 16.68 51.70
Share Prices Of 2022
Dec 2022 156.80 125.20 135.35 18.88 12.27 15.00 46.50
Nov 2022 141.15 124.00 132.60 16.58 13.09 14.69 45.55
Oct 2022 158.00 122.00 127.00 18.50 13.42 14.07 43.63
Sep 2022 174.90 120.55 127.15 21.07 13.23 14.09 43.68
Aug 2022 130.25 118.00 121.95 14.47 12.89 13.51 41.89
Jul 2022 133.85 105.60 127.05 15.14 10.31 14.08 43.65
Jun 2022 129.00 107.05 113.40 15.00 11.60 12.57 38.96
May 2022 131.50 113.55 118.60 14.85 11.09 13.14 40.74
Apr 2022 139.00 118.05 130.00 16.00 12.97 14.41 44.66
Mar 2022 134.40 101.25 123.70 16.67 9.76 13.71 42.49
Feb 2022 125.95 101.00 119.20 12.02 7.60 10.58 40.95
Jan 2022 130.00 115.05 119.05 12.15 9.45 10.57 40.90
Share Prices Of 2021
Dec 2021 126.95 111.15 120.25 11.83 9.70 10.67 41.31
Nov 2021 127.90 110.05 111.35 11.86 9.39 9.88 38.25
Oct 2021 136.95 111.70 118.00 13.49 9.88 10.47 40.54
Sep 2021 122.30 109.10 116.20 11.25 9.52 10.31 39.92
Aug 2021 130.70 105.30 119.40 11.89 7.87 10.60 41.02
Jul 2021 143.95 113.00 126.65 14.36 9.35 11.24 43.51
Jun 2021 132.95 99.00 123.15 12.74 8.75 10.93 42.31
May 2021 108.95 94.40 100.30 10.00 7.95 8.90 34.46
Apr 2021 114.90 90.10 103.40 12.13 7.46 9.18 35.52
Mar 2021 109.85 85.00 99.00 10.38 6.41 8.79 34.01
Feb 2021 108.00 93.10 100.50 8.17 6.58 7.25 34.52
Jan 2021 130.00 92.00 98.35 10.80 5.61 7.10 33.79
Share Prices Of 2020
Dec 2020 103.00 88.25 94.00 7.88 5.99 6.78 32.29
Nov 2020 95.95 83.30 92.65 7.31 5.52 6.69 31.83
Oct 2020 99.15 80.60 88.75 7.46 5.22 6.41 30.49
Sep 2020 90.00 77.45 89.60 6.87 4.82 6.47 30.78
Aug 2020 95.85 76.00 84.10 7.62 5.21 6.07 28.89
Jul 2020 85.00 75.50 79.80 6.16 5.21 5.76 27.41
Jun 2020 83.95 62.85 83.95 6.06 3.86 6.06 28.84
May 2020 72.10 60.00 70.20 5.20 3.70 5.07 24.12
Apr 2020 80.00 66.00 72.10 6.49 4.36 5.20 24.77
Mar 2020 97.80 68.00 69.00 7.35 4.57 4.98 23.70
Feb 2020 99.70 84.60 93.90 7.83 6.26 7.31 32.26
Jan 2020 104.90 70.20 97.00 8.57 4.82 7.56 33.32
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com