Date:04-May-2024  Time: 9:23 PM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Tilaknagar Industries Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Apr 2024 243.55 212.05 236.95 71.00 57.03 67.21 4,566.75 Mar 2024 225.90 182.60 210.30 67.04 48.42 59.65 4,053.12 Feb 2024 257.00 212.00 215.15 76.68 59.25 61.02 4,146.59 Jan 2024 263.25 232.75 244.10 75.86 65.18 69.11 4,695.97 Share Prices Of 2023 Dec 2023 279.15 233.85 240.85 81.38 64.70 68.19 4,633.45 Nov 2023 291.00 202.70 264.95 86.04 54.11 75.01 5,097.08 Oct 2023 227.00 176.80 209.40 66.65 45.94 59.08 4,014.77 Sep 2023 221.65 196.40 202.80 63.17 54.95 57.22 3,888.23 Aug 2023 224.95 165.55 211.75 66.01 45.44 59.75 4,059.83 Jul 2023 178.10 142.20 169.60 52.78 36.87 47.79 3,247.27 Jun 2023 159.75 140.00 142.70 45.71 37.42 40.21 2,732.23 May 2023 160.00 124.25 155.25 46.75 31.05 43.34 2,944.69 Apr 2023 132.75 109.50 124.25 39.11 27.47 33.89 2,302.85 Mar 2023 120.25 95.50 112.55 34.72 24.14 30.70 2,086.00 Feb 2023 125.50 104.80 114.00 83.63 63.54 73.54 2,112.88 Jan 2023 127.05 104.30 115.70 85.03 63.07 74.60 2,143.19 Share Prices Of 2022 Dec 2022 114.70 92.65 110.00 73.49 56.53 69.62 2,000.18 Nov 2022 109.25 90.95 109.25 65.14 53.86 65.14 1,871.54 Oct 2022 109.70 90.55 92.85 66.96 51.44 55.26 1,587.50 Sep 2022 97.00 75.90 91.15 60.78 41.35 52.64 1,512.29 Aug 2022 85.70 70.25 76.65 52.91 37.20 44.12 1,267.48 Jul 2022 84.35 70.00 77.35 49.85 38.85 44.52 1,279.05 Jun 2022 77.35 64.60 69.15 44.59 33.32 38.21 1,097.84 May 2022 73.35 50.75 70.30 42.29 26.80 38.85 1,116.10 Apr 2022 75.90 64.65 68.45 43.16 33.69 37.79 1,085.77 Mar 2022 75.95 64.55 66.45 43.90 32.34 36.69 1,054.04 Feb 2022 84.90 64.20 67.15 0.00 0.00 0.00 1,047.41 Jan 2022 103.80 77.25 78.50 0.00 0.00 0.00 1,216.86 Share Prices Of 2021 Dec 2021 96.00 76.90 92.15 0.00 0.00 0.00 1,428.45 Nov 2021 94.60 71.40 80.90 0.00 0.00 0.00 1,135.41 Oct 2021 68.55 38.05 68.55 0.00 0.00 0.00 961.60 Sep 2021 42.60 38.00 39.00 0.00 0.00 0.00 547.08 Aug 2021 45.00 37.35 39.95 0.00 0.00 0.00 560.41 Jul 2021 49.20 37.20 40.00 0.00 0.00 0.00 561.11 Jun 2021 42.70 34.35 37.75 0.00 0.00 0.00 526.00 May 2021 44.95 36.40 36.70 0.00 0.00 0.00 511.37 Apr 2021 39.15 30.00 36.60 0.00 0.00 0.00 509.98 Mar 2021 35.70 27.50 29.45 0.00 0.00 0.00 369.40 Feb 2021 31.85 26.65 27.90 0.00 0.00 0.00 349.96 Jan 2021 31.80 25.15 28.20 0.00 0.00 0.00 353.30 Share Prices Of 2020 Dec 2020 32.50 17.20 30.00 0.00 0.00 0.00 375.85 Nov 2020 18.60 16.10 17.40 0.00 0.00 0.00 217.99 Oct 2020 20.00 15.70 17.15 0.00 0.00 0.00 214.60 Sep 2020 17.90 15.10 16.20 0.00 0.00 0.00 202.72 Aug 2020 18.80 15.75 15.85 0.00 0.00 0.00 198.34 Jul 2020 20.75 16.25 17.60 0.00 0.00 0.00 220.24 Jun 2020 22.95 15.50 21.30 0.00 0.00 0.00 266.53 May 2020 19.00 16.10 16.25 0.00 0.00 0.00 203.34 Apr 2020 19.55 14.35 17.95 0.00 0.00 0.00 224.62 Mar 2020 18.00 13.45 15.05 0.00 0.00 0.00 188.33 Feb 2020 19.50 17.00 17.40 0.00 0.00 0.00 217.73 Jan 2020 19.15 12.81 18.29 0.00 0.00 0.00 228.87 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com