Date:29-Apr-2024  Time: 7:51 AM
 
 
Company Profile
        
Bambino Agro Industries Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 364.85 290.00 334.25 32.61 24.06 29.07 267.73
Feb 2024 417.00 324.60 356.00 38.22 27.08 30.96 285.16
Jan 2024 430.00 393.00 413.00 38.34 33.80 35.92 330.81
Share Prices Of 2023
Dec 2023 470.00 385.00 415.75 41.79 31.42 36.16 333.02
Nov 2023 445.00 318.00 394.30 40.08 27.06 34.29 315.83
Oct 2023 360.00 305.20 329.05 32.57 25.96 28.62 263.57
Sep 2023 364.90 317.00 349.50 33.41 27.49 30.40 279.95
Aug 2023 354.70 293.20 321.80 33.20 25.33 27.99 257.76
Jul 2023 327.95 291.00 310.00 30.58 24.97 26.96 248.31
Jun 2023 364.00 295.05 301.55 36.01 24.84 26.23 241.54
May 2023 326.50 300.00 308.05 29.45 25.69 26.79 246.75
Apr 2023 344.95 285.40 312.00 32.74 23.28 27.13 249.91
Mar 2023 339.95 285.10 296.90 30.27 24.13 25.82 237.82
Feb 2023 370.00 307.10 333.90 37.40 26.83 30.22 267.45
Jan 2023 403.00 320.30 330.70 38.11 28.36 29.93 264.89
Share Prices Of 2022
Dec 2022 412.00 340.10 400.80 40.01 29.20 36.28 321.04
Nov 2022 371.00 287.75 360.10 34.54 25.19 32.59 288.44
Oct 2022 323.40 278.10 296.40 30.30 25.00 26.83 237.42
Sep 2022 317.00 270.20 292.15 29.26 23.87 26.44 234.01
Aug 2022 319.95 262.05 292.55 30.86 23.05 26.48 234.33
Jul 2022 290.00 260.00 277.65 26.54 22.93 25.13 222.40
Jun 2022 284.95 251.05 270.00 26.57 20.98 24.44 216.27
May 2022 319.70 262.00 276.80 29.75 22.63 25.05 221.72
Apr 2022 360.00 316.25 318.40 33.37 28.58 28.82 255.04
Mar 2022 461.00 290.05 327.40 44.13 25.39 29.63 262.25
Feb 2022 310.00 271.90 304.75 37.98 31.03 36.71 244.10
Jan 2022 332.90 269.65 286.15 43.53 30.36 34.47 229.21
Share Prices Of 2021
Dec 2021 314.40 270.00 285.95 39.28 31.68 34.44 229.05
Nov 2021 295.00 256.00 276.05 36.86 30.16 33.25 221.12
Oct 2021 289.45 262.20 265.95 35.59 31.14 32.03 213.03
Sep 2021 331.90 274.70 285.60 41.30 31.80 34.40 228.77
Aug 2021 384.80 250.00 283.80 47.87 27.79 34.18 227.32
Jul 2021 428.00 245.25 378.70 54.46 27.54 45.61 303.34
Jun 2021 286.95 204.00 262.55 36.91 22.77 31.62 210.30
May 2021 230.00 187.20 210.20 29.75 21.02 25.32 168.37
Apr 2021 204.80 155.00 200.35 25.22 17.68 24.13 160.48
Mar 2021 197.80 156.00 169.90 25.01 17.81 20.46 136.09
Feb 2021 231.85 179.80 190.85 38.28 25.96 29.86 152.87
Jan 2021 229.50 183.65 185.15 36.66 27.76 28.97 148.31
Share Prices Of 2020
Dec 2020 278.00 175.00 222.00 48.06 22.02 34.73 177.82
Nov 2020 227.90 186.75 208.05 38.15 28.91 32.55 166.65
Oct 2020 204.90 165.10 198.45 33.07 24.39 31.05 158.96
Sep 2020 234.00 168.75 183.20 39.72 22.35 28.66 146.74
Aug 2020 239.80 148.00 191.70 39.89 21.67 29.99 153.55
Jul 2020 187.00 132.00 155.75 30.62 19.81 24.37 124.76
Jun 2020 180.00 112.25 160.00 30.27 16.18 25.03 128.16
May 2020 128.35 91.10 122.00 21.01 13.28 19.09 97.72
Apr 2020 116.80 86.55 99.55 22.47 12.25 15.57 79.74
Mar 2020 115.70 80.00 99.95 20.95 10.77 15.64 80.06
Feb 2020 138.75 86.00 87.05 28.70 13.75 14.09 69.73
Jan 2020 150.00 105.00 130.00 25.70 15.65 21.04 104.13
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com