Date:06-May-2024  Time: 12:43 AM
 
 
Company Profile
        
Amarjothi Spinning Mills Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 194.00 167.35 185.25 13.75 10.47 12.37 125.04
Mar 2024 199.00 152.70 170.55 13.52 9.86 11.39 115.12
Feb 2024 194.95 166.00 171.95 14.27 10.86 11.48 116.07
Jan 2024 200.00 163.50 184.05 14.18 10.71 12.29 124.23
Share Prices Of 2023
Dec 2023 177.90 155.55 164.65 12.65 9.65 10.99 111.14
Nov 2023 181.00 158.00 170.30 12.82 10.34 11.37 114.95
Oct 2023 172.00 148.05 164.60 11.97 9.61 10.99 111.11
Sep 2023 177.90 156.10 159.30 12.29 10.30 10.64 107.53
Aug 2023 189.50 166.00 169.45 13.03 10.95 11.31 114.38
Jul 2023 207.45 170.00 184.90 14.85 10.80 12.34 124.81
Jun 2023 208.00 173.20 198.70 14.68 11.35 13.27 134.12
May 2023 185.65 167.00 175.30 12.90 11.00 11.70 118.33
Apr 2023 188.20 172.70 183.00 12.94 10.97 12.22 123.53
Mar 2023 189.95 168.20 176.40 13.74 10.98 11.78 119.07
Feb 2023 190.00 150.25 181.45 6.33 4.55 5.82 122.48
Jan 2023 195.00 163.70 166.55 6.39 5.16 5.34 112.42
Share Prices Of 2022
Dec 2022 188.00 156.80 186.20 6.08 4.76 5.97 125.69
Nov 2022 203.00 160.30 170.65 7.00 4.89 5.47 115.19
Oct 2022 185.00 170.00 183.80 5.97 5.30 5.89 124.07
Sep 2022 205.00 168.60 178.95 6.73 5.15 5.74 120.79
Aug 2022 174.90 153.35 172.35 5.69 4.76 5.52 116.34
Jul 2022 172.75 151.05 157.00 6.04 4.75 5.03 105.98
Jun 2022 170.00 147.05 162.40 5.70 4.59 5.21 109.62
May 2022 182.75 144.00 156.30 6.33 4.35 5.01 105.50
Apr 2022 209.95 174.05 176.65 7.31 5.50 5.66 119.24
Mar 2022 204.00 162.15 186.65 6.81 4.90 5.98 125.99
Feb 2022 180.00 151.00 166.90 7.77 6.16 6.91 112.66
Jan 2022 224.90 176.45 178.65 11.17 7.21 7.39 120.59
Share Prices Of 2021
Dec 2021 197.00 154.25 185.15 8.64 6.10 7.66 124.98
Nov 2021 179.00 149.80 157.35 7.58 5.90 6.51 106.21
Oct 2021 187.60 155.00 168.05 8.47 6.29 6.95 113.43
Sep 2021 180.00 153.00 156.70 7.68 6.32 6.49 105.77
Aug 2021 209.00 156.15 165.80 8.91 6.01 6.86 111.92
Jul 2021 223.00 130.05 195.90 9.92 5.01 8.11 132.23
Jun 2021 176.90 131.60 172.25 7.52 5.27 7.13 116.27
May 2021 148.40 105.05 136.30 6.47 4.04 5.64 92.00
Apr 2021 109.90 96.00 106.75 4.68 3.85 4.42 72.06
Mar 2021 118.90 95.45 100.65 5.27 3.65 4.17 67.94
Feb 2021 114.95 90.00 94.00 7.91 5.83 6.24 63.45
Jan 2021 126.50 95.30 97.45 8.81 6.19 6.47 65.78
Share Prices Of 2020
Dec 2020 120.40 70.90 110.65 8.31 4.02 7.34 74.69
Nov 2020 70.40 55.00 69.85 4.71 3.29 4.64 47.15
Oct 2020 64.50 46.05 61.25 4.51 2.83 4.07 41.34
Sep 2020 56.70 45.45 50.25 3.88 2.78 3.34 33.92
Aug 2020 65.10 49.10 55.50 4.50 3.14 3.68 37.46
Jul 2020 57.20 48.15 51.85 3.94 3.05 3.44 35.00
Jun 2020 61.00 46.05 56.40 4.23 2.66 3.74 38.07
May 2020 52.25 42.90 46.25 3.54 2.71 3.07 31.22
Apr 2020 60.50 44.00 51.60 4.34 2.75 3.42 34.83
Mar 2020 65.80 39.00 45.15 4.55 2.38 3.00 30.48
Feb 2020 79.00 55.05 57.15 5.11 3.24 3.49 38.58
Jan 2020 86.50 61.00 74.45 5.53 3.60 4.54 50.25
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com