Date:30-Apr-2024  Time: 8:17 AM
 
 
Company Profile
        
Panjon Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 19.50 16.00 19.13 39.03 29.16 36.60 29.65
Feb 2024 21.79 18.00 19.59 44.75 33.31 37.48 30.36
Jan 2024 18.80 16.70 18.70 37.97 30.83 35.78 28.98
Share Prices Of 2023
Dec 2023 19.00 15.88 17.58 37.64 29.05 33.64 27.25
Nov 2023 17.17 13.00 16.44 34.31 23.52 31.46 25.48
Oct 2023 15.20 12.20 13.73 31.24 22.08 26.27 21.28
Sep 2023 18.87 14.50 15.00 38.45 26.82 28.70 23.25
Aug 2023 17.95 11.90 17.19 35.86 18.97 32.89 26.64
Jul 2023 14.97 13.55 14.00 30.63 24.93 26.79 21.70
Jun 2023 15.99 13.50 14.25 32.61 24.10 27.27 22.09
May 2023 15.66 13.35 14.45 32.16 23.37 27.65 22.40
Apr 2023 15.55 11.30 14.30 32.58 19.94 27.36 22.16
Mar 2023 14.98 11.50 11.67 30.11 20.83 22.33 18.09
Feb 2023 16.90 13.70 14.45 0.00 0.00 0.00 22.40
Jan 2023 19.15 15.60 16.60 0.00 0.00 0.00 25.73
Share Prices Of 2022
Dec 2022 23.00 15.60 18.70 0.00 0.00 0.00 28.98
Nov 2022 16.45 13.50 15.45 0.00 0.00 0.00 23.95
Oct 2022 17.49 13.00 15.34 0.00 0.00 0.00 23.78
Sep 2022 15.27 13.05 13.29 0.00 0.00 0.00 20.60
Aug 2022 15.60 12.73 13.50 0.00 0.00 0.00 20.92
Jul 2022 15.69 12.70 13.38 0.00 0.00 0.00 20.74
Jun 2022 15.50 12.65 13.35 0.00 0.00 0.00 20.69
May 2022 16.25 13.55 15.15 0.00 0.00 0.00 23.48
Apr 2022 21.70 15.35 15.40 0.00 0.00 0.00 23.87
Mar 2022 22.75 16.40 17.60 0.00 0.00 0.00 27.28
Feb 2022 32.35 19.00 19.80 519.86 278.36 306.87 30.69
Jan 2022 35.95 20.25 30.30 557.18 313.85 469.61 46.96
Share Prices Of 2021
Dec 2021 19.33 11.35 19.33 299.59 167.64 299.59 29.96
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com