Date:30-Apr-2024  Time: 8:52 AM
 
 
Company Profile
        
Anjani Portland Cement Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 214.85 155.00 168.70 0.00 0.00 0.00 495.55
Feb 2024 230.10 204.60 207.75 0.00 0.00 0.00 610.26
Jan 2024 223.55 204.15 217.75 0.00 0.00 0.00 639.64
Share Prices Of 2023
Dec 2023 230.25 188.50 212.55 0.00 0.00 0.00 624.36
Nov 2023 231.00 188.00 223.40 0.00 0.00 0.00 656.23
Oct 2023 223.80 180.00 192.90 0.00 0.00 0.00 566.64
Sep 2023 203.75 175.85 189.95 0.00 0.00 0.00 557.97
Aug 2023 207.95 182.55 187.30 0.00 0.00 0.00 550.19
Jul 2023 209.70 173.95 191.10 0.00 0.00 0.00 561.35
Jun 2023 199.05 162.05 185.80 0.00 0.00 0.00 545.78
May 2023 190.00 160.00 162.20 0.00 0.00 0.00 476.46
Apr 2023 190.00 143.55 179.05 0.00 0.00 0.00 525.96
Mar 2023 177.10 140.40 143.60 0.00 0.00 0.00 421.82
Feb 2023 202.00 160.05 162.00 18.91 13.17 13.62 475.87
Jan 2023 221.00 183.65 196.95 19.86 14.85 16.56 578.54
Share Prices Of 2022
Dec 2022 263.95 194.40 206.85 23.95 15.44 17.39 607.62
Nov 2022 224.64 197.26 220.55 17.52 15.18 16.99 593.71
Oct 2022 236.00 199.13 204.02 18.77 14.97 15.72 549.21
Sep 2022 275.92 211.11 228.21 23.01 15.92 17.58 614.32
Aug 2022 225.25 197.02 215.76 17.82 14.93 16.62 580.81
Jul 2022 234.83 170.67 209.56 19.24 13.00 16.15 564.12
Jun 2022 228.53 186.50 194.20 18.14 14.11 14.96 522.78
May 2022 258.31 193.78 208.57 21.96 14.43 16.07 561.47
Apr 2022 300.49 224.40 260.28 24.47 15.52 20.05 700.67
Mar 2022 259.81 216.04 219.00 20.84 16.42 16.87 589.54
Feb 2022 310.91 222.29 234.73 10.10 6.90 7.44 631.89
Jan 2022 319.51 265.45 291.89 10.33 7.84 9.25 785.75
Share Prices Of 2021
Dec 2021 300.58 267.33 288.79 9.70 8.17 9.15 777.41
Nov 2021 402.96 269.86 280.85 14.37 8.38 8.90 756.04
Oct 2021 395.92 342.85 353.46 12.97 10.69 11.20 951.50
Sep 2021 430.16 356.33 370.84 14.58 11.02 11.75 998.28
Aug 2021 494.31 357.55 400.43 16.33 10.63 12.69 1,077.93
Jul 2021 498.77 321.38 454.91 16.98 9.38 14.41 1,224.59
Jun 2021 339.09 281.04 322.42 11.19 8.79 10.21 867.93
May 2021 310.02 195.38 291.80 10.09 6.05 9.24 785.50
Apr 2021 214.49 189.74 197.96 7.07 5.62 6.27 532.90
Mar 2021 234.26 185.75 198.57 7.95 5.59 6.29 534.54
Feb 2021 222.62 188.80 194.16 16.05 12.47 12.95 522.66
Jan 2021 216.04 187.91 192.79 15.06 12.51 12.86 518.99
Share Prices Of 2020
Dec 2020 211.34 171.61 199.42 14.70 10.83 13.30 536.82
Nov 2020 219.75 176.54 200.73 15.76 11.57 13.39 540.36
Oct 2020 220.64 168.14 193.69 15.92 10.78 12.92 521.39
Sep 2020 205.71 128.22 176.26 15.23 7.90 11.76 474.49
Aug 2020 164.52 118.35 134.37 11.39 6.23 8.96 361.71
Jul 2020 140.15 125.12 134.32 9.64 7.82 8.96 361.59
Jun 2020 134.23 109.15 130.19 9.23 6.46 8.69 350.46
May 2020 144.98 96.75 125.26 10.08 6.32 8.36 337.18
Apr 2020 114.31 85.29 103.32 8.84 5.44 6.89 278.14
Mar 2020 136.01 77.26 88.58 9.49 4.62 5.91 238.44
Feb 2020 162.50 110.84 127.79 20.14 11.22 14.91 344.01
Jan 2020 160.62 134.93 146.44 19.35 15.31 17.09 394.20
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com