|
|
|
Date:04-May-2024 Time: 3:45 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
14.28 |
8.80 |
14.28 |
0.00 |
0.00 |
0.00 |
5.91 |
Mar 2024 |
19.99 |
8.28 |
8.73 |
0.00 |
0.00 |
0.00 |
3.61 |
Feb 2024 |
23.94 |
17.88 |
19.93 |
0.00 |
0.00 |
0.00 |
8.25 |
Jan 2024 |
22.74 |
16.15 |
21.66 |
0.00 |
0.00 |
0.00 |
8.97 |
Share Prices Of
2023
|
Dec 2023 |
18.98 |
15.22 |
16.98 |
0.00 |
0.00 |
0.00 |
7.03 |
Nov 2023 |
20.44 |
13.01 |
18.23 |
0.00 |
0.00 |
0.00 |
7.55 |
Oct 2023 |
14.80 |
13.03 |
13.60 |
0.00 |
0.00 |
0.00 |
5.63 |
Sep 2023 |
14.74 |
11.81 |
13.86 |
0.00 |
0.00 |
0.00 |
5.74 |
Aug 2023 |
15.79 |
11.45 |
12.60 |
0.00 |
0.00 |
0.00 |
5.22 |
Jul 2023 |
18.35 |
13.26 |
15.19 |
0.00 |
0.00 |
0.00 |
6.29 |
Jun 2023 |
19.55 |
16.23 |
16.75 |
0.00 |
0.00 |
0.00 |
6.93 |
May 2023 |
21.82 |
15.96 |
16.35 |
0.00 |
0.00 |
0.00 |
6.77 |
Apr 2023 |
20.46 |
15.81 |
17.76 |
0.00 |
0.00 |
0.00 |
7.35 |
Mar 2023 |
20.45 |
16.50 |
16.80 |
0.00 |
0.00 |
0.00 |
6.96 |
Feb 2023 |
21.85 |
18.15 |
19.80 |
0.00 |
0.00 |
0.00 |
8.20 |
Jan 2023 |
23.45 |
18.35 |
21.55 |
0.00 |
0.00 |
0.00 |
8.92 |
Share Prices Of
2022
|
Dec 2022 |
25.30 |
19.65 |
20.65 |
0.00 |
0.00 |
0.00 |
8.55 |
Nov 2022 |
27.00 |
18.70 |
22.70 |
0.00 |
0.00 |
0.00 |
9.40 |
Oct 2022 |
26.90 |
18.75 |
21.95 |
0.00 |
0.00 |
0.00 |
9.09 |
Sep 2022 |
27.30 |
20.85 |
23.30 |
0.00 |
0.00 |
0.00 |
9.65 |
Aug 2022 |
25.65 |
20.10 |
23.00 |
0.00 |
0.00 |
0.00 |
9.52 |
Jul 2022 |
26.05 |
19.75 |
23.30 |
0.00 |
0.00 |
0.00 |
9.65 |
Jun 2022 |
30.20 |
20.55 |
20.65 |
0.00 |
0.00 |
0.00 |
8.55 |
May 2022 |
31.00 |
24.50 |
29.00 |
0.00 |
0.00 |
0.00 |
12.01 |
Apr 2022 |
39.75 |
28.00 |
30.45 |
0.00 |
0.00 |
0.00 |
12.61 |
Mar 2022 |
36.40 |
26.90 |
36.40 |
0.00 |
0.00 |
0.00 |
15.07 |
Feb 2022 |
37.60 |
26.95 |
28.30 |
242.35 |
145.36 |
167.37 |
11.72 |
Jan 2022 |
41.50 |
33.10 |
35.90 |
266.29 |
181.76 |
212.32 |
14.86 |
Share Prices Of
2021
|
Dec 2021 |
44.25 |
31.40 |
38.25 |
278.71 |
179.97 |
226.22 |
15.84 |
Nov 2021 |
31.40 |
17.70 |
30.90 |
204.60 |
95.02 |
182.75 |
12.79 |
Oct 2021 |
50.85 |
23.85 |
23.85 |
300.73 |
141.05 |
141.05 |
9.87 |
Sep 2021 |
62.20 |
24.90 |
53.50 |
406.41 |
147.26 |
316.41 |
22.15 |
Aug 2021 |
23.76 |
9.01 |
23.76 |
140.52 |
53.29 |
140.52 |
9.84 |
Jul 2021 |
8.59 |
5.05 |
8.59 |
50.80 |
28.35 |
50.80 |
3.56 |
Jun 2021 |
6.24 |
5.61 |
5.61 |
38.83 |
33.18 |
33.18 |
2.32 |
May 2021 |
6.90 |
6.56 |
6.56 |
40.81 |
38.80 |
38.80 |
2.72 |
Apr 2021 |
6.90 |
6.90 |
6.90 |
40.81 |
40.81 |
40.81 |
2.86 |
Mar 2021 |
6.90 |
5.80 |
6.90 |
40.81 |
32.99 |
40.81 |
2.86 |
Feb 2021 |
6.35 |
5.70 |
5.75 |
0.00 |
0.00 |
0.00 |
2.38 |
Jan 2021 |
6.30 |
4.65 |
5.98 |
0.00 |
0.00 |
0.00 |
2.48 |
Share Prices Of
2020
|
Dec 2020 |
5.41 |
4.89 |
5.13 |
0.00 |
0.00 |
0.00 |
2.12 |
Nov 2020 |
5.35 |
5.35 |
5.35 |
0.00 |
0.00 |
0.00 |
2.21 |
Oct 2020 |
5.10 |
2.83 |
5.10 |
0.00 |
0.00 |
0.00 |
2.11 |
Sep 2020 |
4.15 |
2.70 |
2.70 |
0.00 |
0.00 |
0.00 |
1.12 |
Aug 2020 |
5.51 |
4.36 |
4.36 |
0.00 |
0.00 |
0.00 |
1.80 |
Jul 2020 |
5.51 |
4.75 |
5.51 |
0.00 |
0.00 |
0.00 |
2.28 |
Jun 2020 |
5.46 |
3.30 |
5.00 |
0.00 |
0.00 |
0.00 |
2.07 |
May 2020 |
3.46 |
3.25 |
3.46 |
0.00 |
0.00 |
0.00 |
1.43 |
Apr 2020 |
4.97 |
3.60 |
3.60 |
0.00 |
0.00 |
0.00 |
1.49 |
Mar 2020 |
5.23 |
5.23 |
5.23 |
0.00 |
0.00 |
0.00 |
2.17 |
Feb 2020 |
5.78 |
4.38 |
5.50 |
0.00 |
0.00 |
0.00 |
2.28 |
Jan 2020 |
3.65 |
2.50 |
3.65 |
0.00 |
0.00 |
0.00 |
1.51 |
|
|
|
|
|
|
|
|
|