Date:03-May-2024  Time: 6:30 AM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Aarey Drugs & Pharmaceuticals Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Apr 2024 55.50 43.51 53.85 37.76 27.17 36.26 136.70 Mar 2024 47.99 37.00 44.68 33.68 23.59 30.08 113.42 Feb 2024 53.75 43.89 45.19 36.95 27.07 30.43 114.71 Jan 2024 68.00 49.88 52.69 49.35 31.62 35.48 133.75 Share Prices Of 2023 Dec 2023 51.00 42.00 50.53 34.66 27.40 34.02 128.27 Nov 2023 51.95 41.20 46.50 36.13 26.58 31.31 118.04 Oct 2023 50.00 40.05 42.00 35.72 25.72 28.28 106.62 Sep 2023 55.65 45.45 49.05 40.01 28.98 33.03 124.51 Aug 2023 53.49 37.56 46.80 37.27 25.00 31.51 118.80 Jul 2023 39.87 30.00 39.67 26.98 18.91 26.71 100.70 Jun 2023 35.64 29.40 34.21 25.00 19.57 23.03 86.84 May 2023 30.25 27.41 29.23 20.92 18.20 19.68 74.20 Apr 2023 29.50 24.60 27.41 20.70 16.26 18.46 69.58 Mar 2023 30.25 21.90 23.67 20.96 14.08 15.94 60.09 Feb 2023 35.20 27.25 27.80 13.70 10.30 10.77 70.57 Jan 2023 39.90 33.60 34.25 15.96 12.91 13.27 86.94 Share Prices Of 2022 Dec 2022 44.70 37.10 38.80 18.73 14.17 15.04 98.49 Nov 2022 40.05 35.80 37.60 15.94 13.84 14.57 95.45 Oct 2022 42.85 36.00 38.50 17.79 13.22 14.92 97.73 Sep 2022 43.75 36.10 38.95 17.70 13.84 15.10 98.87 Aug 2022 41.45 33.60 38.65 16.99 12.47 14.98 98.11 Jul 2022 38.50 32.20 36.00 16.55 12.05 13.95 91.38 Jun 2022 37.65 28.50 33.20 15.50 10.91 12.87 84.28 May 2022 44.90 33.70 35.50 18.76 12.56 13.76 90.12 Apr 2022 51.00 42.00 42.55 21.96 16.07 16.49 108.01 Mar 2022 46.50 39.30 41.40 19.15 14.12 16.04 105.09 Feb 2022 55.85 36.60 43.60 24.23 14.02 17.00 110.68 Jan 2022 64.40 42.15 51.60 26.40 14.85 20.12 130.98 Share Prices Of 2021 Dec 2021 44.10 33.50 42.85 17.76 12.91 16.71 108.77 Nov 2021 39.80 30.70 33.85 14.70 9.33 13.20 85.93 Oct 2021 38.55 32.60 32.95 14.37 11.59 11.84 77.05 Sep 2021 39.25 35.10 36.25 14.58 12.33 13.02 84.77 Aug 2021 46.70 34.45 37.15 18.41 11.94 13.34 86.87 Jul 2021 43.40 30.90 37.85 16.42 10.47 13.60 88.51 Jun 2021 36.95 31.00 33.20 13.74 10.49 11.93 77.64 May 2021 36.00 29.50 33.65 13.73 10.15 12.09 78.69 Apr 2021 38.30 22.15 29.75 15.85 7.40 10.69 69.57 Mar 2021 28.40 22.15 23.20 10.55 6.77 8.33 54.25 Feb 2021 31.15 26.20 27.20 13.26 10.29 10.99 63.61 Jan 2021 32.50 26.05 26.85 13.74 10.26 10.84 62.79 Share Prices Of 2020 Dec 2020 32.90 23.50 30.40 14.57 8.90 12.28 71.09 Nov 2020 26.00 22.50 24.30 10.79 8.56 9.81 56.82 Oct 2020 33.70 24.55 25.05 15.26 9.72 10.12 58.58 Sep 2020 37.00 24.60 30.70 16.10 9.19 12.40 71.79 Aug 2020 42.00 16.15 36.15 18.67 4.81 14.60 84.54 Jul 2020 19.70 16.50 17.90 8.36 6.55 7.23 41.86 Jun 2020 25.00 16.90 18.35 13.25 6.36 7.41 42.91 May 2020 20.30 17.10 17.90 8.36 6.56 7.23 41.86 Apr 2020 25.90 13.10 19.84 11.64 5.12 8.01 46.40 Mar 2020 18.90 11.50 13.30 8.11 4.24 5.37 31.10 Feb 2020 22.85 17.10 17.55 9.13 5.96 6.28 41.04 Jan 2020 24.40 17.75 20.60 9.22 5.85 7.37 48.17 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com