Date:30-Apr-2024  Time: 1:29 AM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Orient Press Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Mar 2024 106.00 75.01 75.35 0.00 0.00 0.00 75.35 Feb 2024 131.76 87.00 89.59 0.00 0.00 0.00 89.59 Jan 2024 100.99 79.75 89.44 0.00 0.00 0.00 89.44 Share Prices Of 2023 Dec 2023 90.90 70.70 83.90 0.00 0.00 0.00 83.90 Nov 2023 82.00 68.00 71.95 0.00 0.00 0.00 71.95 Oct 2023 82.30 68.01 70.93 0.00 0.00 0.00 70.93 Sep 2023 97.70 74.00 79.94 0.00 0.00 0.00 79.94 Aug 2023 96.85 65.90 90.81 0.00 0.00 0.00 90.81 Jul 2023 74.92 61.00 69.37 0.00 0.00 0.00 69.37 Jun 2023 67.10 59.51 63.71 0.00 0.00 0.00 63.71 May 2023 66.45 55.25 60.88 0.00 0.00 0.00 60.88 Apr 2023 71.26 56.15 63.83 0.00 0.00 0.00 63.83 Mar 2023 66.40 54.00 57.23 0.00 0.00 0.00 57.23 Feb 2023 62.90 53.25 55.40 0.00 0.00 0.00 55.40 Jan 2023 83.50 60.15 61.35 0.00 0.00 0.00 61.35 Share Prices Of 2022 Dec 2022 73.80 59.90 67.00 0.00 0.00 0.00 67.00 Nov 2022 69.75 63.65 65.50 0.00 0.00 0.00 65.50 Oct 2022 74.50 64.00 66.05 0.00 0.00 0.00 66.05 Sep 2022 85.95 61.25 66.35 0.00 0.00 0.00 66.35 Aug 2022 68.90 60.00 64.00 0.00 0.00 0.00 64.00 Jul 2022 69.60 59.20 64.00 0.00 0.00 0.00 64.00 Jun 2022 69.00 58.40 63.80 0.00 0.00 0.00 63.80 May 2022 73.00 64.05 68.30 0.00 0.00 0.00 68.30 Apr 2022 81.80 62.25 69.50 0.00 0.00 0.00 69.50 Mar 2022 86.60 56.10 65.00 0.00 0.00 0.00 65.00 Feb 2022 84.00 65.00 65.25 0.00 0.00 0.00 65.25 Jan 2022 101.45 69.55 79.90 0.00 0.00 0.00 79.90 Share Prices Of 2021 Dec 2021 80.45 63.55 71.25 0.00 0.00 0.00 71.25 Nov 2021 77.90 64.10 64.90 0.00 0.00 0.00 64.90 Oct 2021 78.20 62.20 66.50 0.00 0.00 0.00 66.50 Sep 2021 73.90 65.50 71.15 0.00 0.00 0.00 71.15 Aug 2021 83.85 62.75 68.95 0.00 0.00 0.00 68.95 Jul 2021 90.80 77.00 81.25 0.00 0.00 0.00 81.25 Jun 2021 123.80 75.55 81.15 0.00 0.00 0.00 81.15 May 2021 84.45 70.10 75.80 0.00 0.00 0.00 75.80 Apr 2021 88.95 73.40 74.95 0.00 0.00 0.00 74.95 Mar 2021 93.95 76.00 82.90 0.00 0.00 0.00 82.90 Feb 2021 97.80 86.60 88.75 0.00 0.00 0.00 88.75 Jan 2021 114.95 79.00 93.05 0.00 0.00 0.00 93.05 Share Prices Of 2020 Dec 2020 93.55 69.00 81.85 0.00 0.00 0.00 81.85 Nov 2020 77.95 66.00 74.50 0.00 0.00 0.00 74.50 Oct 2020 83.40 71.75 71.75 0.00 0.00 0.00 71.75 Sep 2020 83.70 74.45 83.60 0.00 0.00 0.00 83.60 Aug 2020 85.80 63.30 85.80 0.00 0.00 0.00 85.80 Jul 2020 94.40 65.95 65.95 0.00 0.00 0.00 65.95 Jun 2020 93.05 65.15 89.95 0.00 0.00 0.00 89.95 May 2020 82.75 78.90 82.20 0.00 0.00 0.00 82.20 Apr 2020 83.15 74.60 79.70 0.00 0.00 0.00 79.70 Mar 2020 130.00 78.50 84.55 0.00 0.00 0.00 84.55 Feb 2020 136.60 85.00 122.95 151.78 94.44 136.61 122.95 Jan 2020 100.95 90.80 92.20 112.17 93.05 102.44 92.20 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com