Date:04-May-2024  Time: 5:58 AM
 
 
Company Profile
        
SPML Infra Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 140.95 112.70 112.90 0.00 0.00 0.00 552.96
Mar 2024 140.50 92.65 129.15 0.00 0.00 0.00 632.55
Feb 2024 120.60 106.20 106.65 0.00 0.00 0.00 522.35
Jan 2024 116.58 87.10 107.21 0.00 0.00 0.00 525.09
Share Prices Of 2023
Dec 2023 100.00 80.70 94.12 0.00 0.00 0.00 460.98
Nov 2023 79.61 52.50 79.61 0.00 0.00 0.00 389.91
Oct 2023 59.84 47.10 54.75 0.00 0.00 0.00 268.15
Sep 2023 56.42 36.30 49.03 0.00 0.00 0.00 240.14
Aug 2023 45.00 33.23 35.67 0.00 0.00 0.00 174.70
Jul 2023 43.08 34.19 40.82 0.00 0.00 0.00 199.93
Jun 2023 44.84 32.53 43.95 0.00 0.00 0.00 215.26
May 2023 37.50 30.00 34.53 0.00 0.00 0.00 169.12
Apr 2023 31.38 16.85 31.38 0.00 0.00 0.00 153.69
Mar 2023 25.97 16.75 17.00 0.00 0.00 0.00 77.22
Feb 2023 29.95 22.90 23.00 14.19 10.48 10.66 104.47
Jan 2023 32.25 23.85 27.20 16.40 10.70 12.61 123.55
Share Prices Of 2022
Dec 2022 35.45 23.70 26.65 17.26 10.69 12.35 121.05
Nov 2022 35.80 23.75 33.90 17.52 10.13 15.71 153.98
Oct 2022 35.70 29.25 32.25 17.93 12.65 14.95 146.49
Sep 2022 48.50 33.00 33.90 24.07 15.16 15.71 153.98
Aug 2022 47.00 34.60 46.00 22.75 14.96 21.32 208.95
Jul 2022 54.05 34.60 41.25 24.70 13.68 19.12 187.37
Jun 2022 42.40 30.55 36.30 20.23 12.43 15.81 154.93
May 2022 58.50 34.30 38.00 26.61 14.19 16.55 162.18
Apr 2022 75.40 57.00 57.75 35.07 24.50 25.15 246.48
Mar 2022 66.90 43.65 57.45 29.71 16.29 23.11 226.50
Feb 2022 63.35 45.10 52.50 0.00 0.00 0.00 192.41
Jan 2022 58.80 27.85 49.45 0.00 0.00 0.00 181.23
Share Prices Of 2021
Dec 2021 27.60 17.65 27.60 0.00 0.00 0.00 101.15
Nov 2021 20.91 10.60 20.89 0.00 0.00 0.00 76.56
Oct 2021 11.67 9.85 10.60 0.00 0.00 0.00 38.85
Sep 2021 11.68 10.25 11.10 0.00 0.00 0.00 40.68
Aug 2021 16.02 10.75 11.20 0.00 0.00 0.00 41.05
Jul 2021 12.80 10.95 12.34 0.00 0.00 0.00 45.23
Jun 2021 13.62 11.18 11.52 0.00 0.00 0.00 42.22
May 2021 13.66 9.27 11.78 0.00 0.00 0.00 43.17
Apr 2021 12.88 8.20 9.70 0.00 0.00 0.00 35.55
Mar 2021 14.29 9.50 9.84 0.00 0.00 0.00 36.06
Feb 2021 16.41 12.60 13.00 28.20 17.79 19.77 47.65
Jan 2021 18.09 13.20 14.45 30.14 19.08 21.97 52.96
Share Prices Of 2020
Dec 2020 15.35 8.05 14.94 24.39 11.42 22.72 54.76
Nov 2020 8.90 7.41 8.16 15.25 10.39 12.41 29.91
Oct 2020 9.08 7.74 8.36 14.39 11.40 12.71 30.64
Sep 2020 11.70 8.55 8.63 19.47 12.69 13.12 31.63
Aug 2020 12.19 6.95 11.17 19.23 9.93 16.99 40.94
Jul 2020 10.90 7.42 7.50 18.01 11.16 11.41 27.49
Jun 2020 11.29 7.25 10.20 17.17 10.74 15.51 37.38
May 2020 7.77 6.11 7.15 12.91 9.14 10.87 26.20
Apr 2020 6.64 5.26 6.49 10.88 8.00 9.87 23.79
Mar 2020 9.25 5.00 5.01 14.55 7.59 7.62 18.36
Feb 2020 12.40 8.39 8.98 1.09 0.67 0.75 32.91
Jan 2020 14.29 10.83 12.24 1.20 0.82 1.02 44.86
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com