|
|
|
Date:02-May-2024 Time: 5:22 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
48.40 |
33.25 |
38.58 |
287.36 |
172.80 |
218.64 |
225.20 |
Feb 2024 |
49.89 |
36.00 |
45.75 |
303.88 |
187.08 |
259.28 |
267.06 |
Jan 2024 |
50.19 |
36.30 |
47.29 |
295.82 |
205.72 |
268.01 |
276.05 |
Share Prices Of
2023
|
Dec 2023 |
43.67 |
34.16 |
36.85 |
256.72 |
187.45 |
208.84 |
215.11 |
Nov 2023 |
36.87 |
27.12 |
35.19 |
221.26 |
147.86 |
199.43 |
205.42 |
Oct 2023 |
32.99 |
25.15 |
27.64 |
197.88 |
134.21 |
156.64 |
161.34 |
Sep 2023 |
27.50 |
22.81 |
26.51 |
164.84 |
123.63 |
150.24 |
154.75 |
Aug 2023 |
27.50 |
15.07 |
24.26 |
158.56 |
79.65 |
137.49 |
141.61 |
Jul 2023 |
18.36 |
15.02 |
15.92 |
110.62 |
81.49 |
90.22 |
92.93 |
Jun 2023 |
16.46 |
13.67 |
16.46 |
93.28 |
72.79 |
93.28 |
96.08 |
May 2023 |
17.74 |
14.00 |
14.25 |
104.91 |
77.95 |
80.76 |
83.18 |
Apr 2023 |
19.25 |
11.80 |
17.01 |
117.78 |
64.00 |
96.40 |
99.29 |
Mar 2023 |
14.95 |
11.70 |
12.12 |
90.03 |
63.02 |
68.69 |
70.75 |
Feb 2023 |
15.95 |
13.65 |
14.35 |
64.28 |
50.93 |
55.11 |
83.77 |
Jan 2023 |
17.40 |
14.75 |
15.70 |
73.82 |
54.25 |
60.29 |
91.65 |
Share Prices Of
2022
|
Dec 2022 |
18.95 |
14.50 |
16.05 |
81.12 |
54.37 |
61.64 |
93.69 |
Nov 2022 |
20.00 |
16.00 |
16.75 |
87.03 |
60.50 |
64.33 |
97.78 |
Oct 2022 |
21.50 |
16.65 |
17.30 |
99.45 |
59.31 |
66.44 |
100.99 |
Sep 2022 |
22.50 |
17.50 |
17.90 |
93.25 |
65.34 |
68.74 |
104.49 |
Aug 2022 |
20.50 |
16.40 |
17.90 |
86.08 |
60.23 |
68.74 |
104.49 |
Jul 2022 |
18.50 |
15.40 |
16.85 |
76.64 |
56.92 |
64.71 |
98.36 |
Jun 2022 |
19.50 |
15.05 |
16.85 |
78.72 |
56.12 |
64.71 |
98.36 |
May 2022 |
24.15 |
16.40 |
17.70 |
97.81 |
62.79 |
67.97 |
103.32 |
Apr 2022 |
26.00 |
17.20 |
22.75 |
105.96 |
63.65 |
87.37 |
132.80 |
Mar 2022 |
21.70 |
17.10 |
17.75 |
87.15 |
60.54 |
68.17 |
103.61 |
Feb 2022 |
25.75 |
16.30 |
17.45 |
170.83 |
93.56 |
107.22 |
101.86 |
Jan 2022 |
32.05 |
22.30 |
24.75 |
217.27 |
135.81 |
152.08 |
144.47 |
Share Prices Of
2021
|
Dec 2021 |
29.12 |
13.74 |
29.12 |
178.93 |
81.86 |
178.93 |
169.98 |
Nov 2021 |
17.48 |
12.32 |
14.46 |
118.68 |
71.96 |
88.85 |
84.41 |
Oct 2021 |
15.48 |
13.20 |
13.61 |
98.10 |
78.21 |
83.63 |
79.45 |
Sep 2021 |
18.87 |
13.80 |
14.75 |
128.02 |
81.49 |
90.63 |
86.10 |
Aug 2021 |
20.80 |
13.85 |
14.45 |
127.81 |
79.37 |
88.79 |
84.35 |
Jul 2021 |
24.17 |
9.00 |
21.87 |
164.13 |
51.20 |
134.38 |
127.66 |
Jun 2021 |
11.72 |
8.15 |
9.63 |
79.18 |
45.81 |
59.17 |
56.21 |
May 2021 |
8.93 |
5.75 |
8.50 |
59.32 |
33.86 |
52.23 |
49.62 |
Apr 2021 |
7.50 |
5.64 |
6.07 |
53.50 |
29.57 |
37.30 |
35.43 |
Mar 2021 |
7.24 |
5.77 |
7.11 |
45.30 |
33.93 |
43.69 |
41.50 |
Feb 2021 |
6.74 |
5.20 |
6.06 |
0.00 |
0.00 |
0.00 |
35.37 |
Jan 2021 |
7.53 |
5.08 |
5.32 |
0.00 |
0.00 |
0.00 |
31.05 |
Share Prices Of
2020
|
Dec 2020 |
6.44 |
4.65 |
5.17 |
0.00 |
0.00 |
0.00 |
30.18 |
Nov 2020 |
5.59 |
3.25 |
5.08 |
0.00 |
0.00 |
0.00 |
29.65 |
Oct 2020 |
4.57 |
3.51 |
3.58 |
0.00 |
0.00 |
0.00 |
20.90 |
Sep 2020 |
5.09 |
3.85 |
4.20 |
0.00 |
0.00 |
0.00 |
24.52 |
Aug 2020 |
6.05 |
4.40 |
4.62 |
0.00 |
0.00 |
0.00 |
26.97 |
Jul 2020 |
6.05 |
4.51 |
4.99 |
0.00 |
0.00 |
0.00 |
29.13 |
Jun 2020 |
6.85 |
4.27 |
5.77 |
0.00 |
0.00 |
0.00 |
33.68 |
May 2020 |
4.73 |
3.96 |
4.19 |
0.00 |
0.00 |
0.00 |
24.46 |
Apr 2020 |
5.18 |
4.08 |
4.17 |
0.00 |
0.00 |
0.00 |
24.34 |
Mar 2020 |
5.25 |
3.83 |
4.43 |
0.00 |
0.00 |
0.00 |
25.86 |
Feb 2020 |
5.50 |
4.19 |
4.68 |
126.24 |
94.07 |
105.07 |
27.32 |
Jan 2020 |
5.86 |
4.45 |
5.07 |
144.38 |
91.29 |
113.83 |
29.60 |
|
|
|
|
|
|
|
|
|