| |
| |
|
|
| Apr 2024 |
1,054.00 |
780.05 |
1,020.90 |
61.50 |
39.14 |
56.97 |
14,802.79 |
| Mar 2024 |
933.30 |
730.60 |
859.20 |
53.03 |
37.99 |
47.93 |
12,454.60 |
| Feb 2024 |
969.75 |
696.45 |
913.55 |
56.04 |
38.30 |
50.95 |
13,239.27 |
| Jan 2024 |
726.75 |
644.20 |
709.70 |
41.51 |
35.13 |
39.58 |
10,285.05 |
| Share Prices Of
2023
|
| Dec 2023 |
678.85 |
576.00 |
655.15 |
38.77 |
31.82 |
36.54 |
9,493.19 |
| Nov 2023 |
605.25 |
506.05 |
597.95 |
34.16 |
26.77 |
33.34 |
8,663.59 |
| Oct 2023 |
576.75 |
495.65 |
543.15 |
32.52 |
27.24 |
30.29 |
7,869.29 |
| Sep 2023 |
552.90 |
468.40 |
540.40 |
32.19 |
25.85 |
30.13 |
7,829.45 |
| Aug 2023 |
533.75 |
428.75 |
483.85 |
31.20 |
23.35 |
26.98 |
7,009.51 |
| Jul 2023 |
466.30 |
385.30 |
452.30 |
26.80 |
20.82 |
25.21 |
6,550.99 |
| Jun 2023 |
437.05 |
382.65 |
391.20 |
24.97 |
21.21 |
21.81 |
5,666.03 |
| May 2023 |
443.25 |
374.00 |
406.35 |
26.32 |
20.70 |
22.64 |
5,883.37 |
| Apr 2023 |
419.00 |
376.25 |
393.90 |
23.39 |
20.89 |
21.94 |
5,701.45 |
| Mar 2023 |
405.50 |
307.55 |
393.85 |
23.48 |
17.01 |
21.94 |
5,700.73 |
| Feb 2023 |
338.00 |
298.00 |
315.15 |
31.55 |
26.65 |
28.89 |
4,560.65 |
| Jan 2023 |
334.35 |
288.15 |
312.00 |
31.08 |
25.50 |
28.60 |
4,514.78 |
| Share Prices Of
2022
|
| Dec 2022 |
349.20 |
284.05 |
322.55 |
33.06 |
24.07 |
29.56 |
4,666.19 |
| Nov 2022 |
371.65 |
259.05 |
332.45 |
35.45 |
23.48 |
30.47 |
4,809.41 |
| Oct 2022 |
291.15 |
226.85 |
260.50 |
27.76 |
20.56 |
23.87 |
3,768.54 |
| Sep 2022 |
271.80 |
219.00 |
241.35 |
25.98 |
19.54 |
22.11 |
3,490.71 |
| Aug 2022 |
233.00 |
156.05 |
226.80 |
21.93 |
14.11 |
20.78 |
3,280.26 |
| Jul 2022 |
167.35 |
133.60 |
163.80 |
15.61 |
12.02 |
15.01 |
2,369.08 |
| Jun 2022 |
160.00 |
124.00 |
134.60 |
15.36 |
11.24 |
12.33 |
1,946.52 |
| May 2022 |
170.70 |
129.40 |
153.85 |
16.30 |
11.15 |
14.10 |
2,224.91 |
| Apr 2022 |
167.95 |
132.00 |
162.95 |
15.79 |
11.49 |
14.93 |
2,356.48 |
| Mar 2022 |
151.15 |
122.60 |
132.05 |
14.49 |
11.16 |
12.10 |
1,909.63 |
| Feb 2022 |
180.00 |
125.00 |
132.10 |
16.20 |
10.77 |
11.47 |
1,910.35 |
| Jan 2022 |
197.70 |
163.00 |
170.85 |
17.44 |
13.38 |
14.83 |
2,470.73 |
| Share Prices Of
2021
|
| Dec 2021 |
207.15 |
166.30 |
184.85 |
18.97 |
14.04 |
16.05 |
2,673.19 |
| Nov 2021 |
208.00 |
177.05 |
182.90 |
18.61 |
14.88 |
15.88 |
2,644.99 |
| Oct 2021 |
238.55 |
195.75 |
201.85 |
22.04 |
16.85 |
17.53 |
2,919.03 |
| Sep 2021 |
219.40 |
199.00 |
208.75 |
19.49 |
16.47 |
18.12 |
3,018.81 |
| Aug 2021 |
255.00 |
204.55 |
217.85 |
22.42 |
17.44 |
18.91 |
3,150.41 |
| Jul 2021 |
277.80 |
235.50 |
248.20 |
24.94 |
20.01 |
21.55 |
3,589.32 |
| Jun 2021 |
263.00 |
221.05 |
238.05 |
23.27 |
18.47 |
20.67 |
3,442.53 |
| May 2021 |
251.00 |
171.50 |
232.20 |
26.32 |
13.75 |
20.16 |
3,357.93 |
| Apr 2021 |
181.55 |
145.00 |
175.10 |
16.34 |
10.87 |
15.20 |
2,532.19 |
| Mar 2021 |
184.70 |
151.05 |
163.85 |
16.64 |
11.59 |
14.23 |
2,369.50 |
| Feb 2021 |
173.50 |
123.00 |
160.70 |
18.49 |
12.36 |
16.65 |
2,323.94 |
| Jan 2021 |
138.00 |
121.50 |
123.85 |
15.26 |
12.49 |
12.83 |
1,791.04 |
| Share Prices Of
2020
|
| Dec 2020 |
131.00 |
107.65 |
127.10 |
13.99 |
10.75 |
13.17 |
1,838.04 |
| Nov 2020 |
118.00 |
99.15 |
114.55 |
12.74 |
10.19 |
11.87 |
1,656.55 |
| Oct 2020 |
109.40 |
94.50 |
101.80 |
11.55 |
9.52 |
10.55 |
1,472.17 |
| Sep 2020 |
127.05 |
102.10 |
107.95 |
13.55 |
10.15 |
11.18 |
1,561.11 |
| Aug 2020 |
135.00 |
103.20 |
123.05 |
14.88 |
10.28 |
12.75 |
1,779.47 |
| Jul 2020 |
118.65 |
103.00 |
105.60 |
13.22 |
10.53 |
10.94 |
1,527.12 |
| Jun 2020 |
119.80 |
99.00 |
107.00 |
13.55 |
10.19 |
11.08 |
1,547.37 |
| May 2020 |
120.95 |
97.05 |
101.65 |
14.43 |
9.79 |
10.53 |
1,470.00 |
| Apr 2020 |
120.00 |
85.10 |
113.20 |
13.05 |
8.21 |
11.73 |
1,637.03 |
| Mar 2020 |
144.95 |
70.05 |
87.00 |
17.27 |
6.32 |
9.01 |
1,258.14 |
| Feb 2020 |
152.00 |
125.60 |
126.70 |
12.05 |
9.35 |
9.52 |
1,832.26 |
| Jan 2020 |
159.20 |
144.00 |
146.75 |
12.50 |
10.53 |
11.02 |
2,122.21 |
|
|
|
|
|
|
|
|
|