|
|
|
Apr 2024 |
1,350.05 |
1,226.15 |
1,319.15 |
17.61 |
14.93 |
16.69 |
2,047.29 |
Mar 2024 |
1,398.95 |
1,201.50 |
1,212.65 |
18.07 |
15.10 |
15.34 |
1,882.00 |
Feb 2024 |
1,524.55 |
1,297.85 |
1,323.50 |
19.87 |
15.93 |
16.75 |
2,054.04 |
Jan 2024 |
1,449.00 |
1,285.85 |
1,385.80 |
18.72 |
16.02 |
17.53 |
2,150.73 |
Share Prices Of
2023
|
Dec 2023 |
1,384.00 |
1,250.00 |
1,297.25 |
17.85 |
15.80 |
16.41 |
2,013.30 |
Nov 2023 |
1,375.00 |
1,220.00 |
1,297.05 |
17.75 |
15.31 |
16.41 |
2,012.99 |
Oct 2023 |
1,432.95 |
1,279.00 |
1,320.40 |
18.80 |
15.85 |
16.71 |
2,049.23 |
Sep 2023 |
1,484.50 |
1,348.90 |
1,388.50 |
19.21 |
16.97 |
17.57 |
2,154.92 |
Aug 2023 |
1,771.00 |
1,330.35 |
1,364.25 |
23.48 |
16.39 |
17.26 |
2,117.28 |
Jul 2023 |
1,700.00 |
1,460.00 |
1,626.10 |
22.18 |
16.32 |
20.57 |
2,523.66 |
Jun 2023 |
1,719.00 |
1,380.00 |
1,587.40 |
22.69 |
15.79 |
20.08 |
2,463.60 |
May 2023 |
1,563.85 |
1,307.25 |
1,519.55 |
20.36 |
10.82 |
19.23 |
2,358.30 |
Apr 2023 |
1,399.95 |
1,111.30 |
1,331.50 |
11.91 |
7.98 |
11.13 |
1,365.12 |
Mar 2023 |
1,409.75 |
1,199.50 |
1,235.80 |
12.04 |
9.99 |
10.33 |
1,267.00 |
Feb 2023 |
1,450.00 |
1,215.00 |
1,380.40 |
24.35 |
19.48 |
22.27 |
1,415.25 |
Jan 2023 |
1,317.00 |
1,173.25 |
1,265.40 |
21.59 |
18.64 |
20.41 |
1,297.35 |
Share Prices Of
2022
|
Dec 2022 |
1,298.90 |
1,120.10 |
1,200.30 |
21.05 |
16.99 |
19.36 |
1,230.61 |
Nov 2022 |
1,359.45 |
1,199.00 |
1,236.50 |
23.08 |
19.28 |
19.95 |
1,267.72 |
Oct 2022 |
1,409.00 |
1,180.00 |
1,297.55 |
23.09 |
18.87 |
20.93 |
1,330.31 |
Sep 2022 |
1,415.00 |
1,223.10 |
1,234.70 |
23.55 |
19.55 |
19.92 |
1,265.87 |
Aug 2022 |
1,530.75 |
1,270.80 |
1,335.20 |
25.51 |
19.80 |
21.54 |
1,368.91 |
Jul 2022 |
1,372.30 |
1,148.40 |
1,306.10 |
22.23 |
18.21 |
21.07 |
1,339.08 |
Jun 2022 |
1,444.15 |
1,178.45 |
1,284.80 |
23.75 |
18.43 |
20.73 |
1,317.24 |
May 2022 |
1,466.15 |
1,183.60 |
1,308.40 |
25.78 |
18.76 |
21.11 |
1,341.44 |
Apr 2022 |
1,750.00 |
1,331.20 |
1,343.70 |
29.49 |
21.28 |
21.68 |
1,377.63 |
Mar 2022 |
1,743.00 |
1,309.05 |
1,684.80 |
29.22 |
20.42 |
27.18 |
1,727.34 |
Feb 2022 |
1,708.00 |
1,334.80 |
1,381.10 |
39.54 |
29.82 |
31.29 |
1,415.97 |
Jan 2022 |
1,874.00 |
1,422.20 |
1,491.50 |
44.95 |
29.16 |
33.79 |
1,529.16 |
Share Prices Of
2021
|
Dec 2021 |
1,851.20 |
1,223.00 |
1,725.25 |
43.62 |
27.41 |
39.09 |
1,768.81 |
Nov 2021 |
1,443.90 |
1,040.25 |
1,274.20 |
34.28 |
23.32 |
28.87 |
1,306.37 |
Oct 2021 |
1,180.15 |
983.00 |
1,112.15 |
28.55 |
21.30 |
25.20 |
1,140.23 |
Sep 2021 |
1,172.00 |
990.00 |
1,001.15 |
27.24 |
21.80 |
22.68 |
1,026.43 |
Aug 2021 |
1,234.00 |
971.50 |
1,110.00 |
28.79 |
21.38 |
25.15 |
1,138.03 |
Jul 2021 |
1,384.00 |
791.80 |
1,133.25 |
32.60 |
17.39 |
25.68 |
1,161.86 |
Jun 2021 |
868.70 |
589.40 |
810.10 |
21.11 |
13.07 |
18.35 |
830.55 |
May 2021 |
732.30 |
529.00 |
606.70 |
16.96 |
11.79 |
13.75 |
622.02 |
Apr 2021 |
644.00 |
515.00 |
540.30 |
15.37 |
11.43 |
12.24 |
553.94 |
Mar 2021 |
562.65 |
484.00 |
516.60 |
13.60 |
10.43 |
11.70 |
529.64 |
Feb 2021 |
543.10 |
450.00 |
509.10 |
16.23 |
12.33 |
14.94 |
521.95 |
Jan 2021 |
580.00 |
456.05 |
464.25 |
18.13 |
13.15 |
13.63 |
475.97 |
Share Prices Of
2020
|
Dec 2020 |
562.00 |
442.95 |
515.65 |
17.55 |
12.35 |
15.14 |
528.67 |
Nov 2020 |
575.00 |
459.65 |
482.90 |
17.23 |
12.96 |
14.17 |
495.09 |
Oct 2020 |
642.65 |
493.05 |
529.85 |
20.24 |
14.37 |
15.55 |
543.23 |
Sep 2020 |
554.90 |
443.00 |
522.40 |
16.96 |
12.16 |
15.33 |
535.59 |
Aug 2020 |
531.95 |
262.20 |
480.85 |
16.41 |
7.24 |
14.11 |
492.99 |
Jul 2020 |
302.95 |
262.00 |
266.20 |
9.46 |
7.57 |
7.81 |
272.92 |
Jun 2020 |
296.00 |
190.35 |
270.85 |
8.88 |
5.59 |
7.95 |
277.69 |
May 2020 |
181.50 |
147.65 |
181.30 |
5.53 |
4.20 |
5.32 |
185.88 |
Apr 2020 |
181.90 |
142.25 |
174.00 |
5.49 |
3.82 |
5.11 |
178.39 |
Mar 2020 |
278.15 |
112.40 |
145.90 |
8.69 |
2.77 |
4.28 |
149.58 |
Feb 2020 |
324.00 |
263.35 |
266.75 |
10.68 |
8.46 |
8.68 |
273.49 |
Jan 2020 |
331.00 |
275.00 |
318.95 |
11.18 |
8.74 |
10.38 |
327.00 |
|
|
|
|
|
|
|
|