Date:02-May-2024  Time: 6:59 PM
 
 
Company Profile
        
Modern Dairies Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 36.70 28.85 34.86 7.51 5.17 6.69 81.29
Mar 2024 34.31 28.42 29.75 6.78 5.26 5.71 69.38
Feb 2024 40.30 28.65 33.64 7.73 5.09 6.46 78.45
Jan 2024 31.90 28.00 29.48 6.23 5.26 5.66 68.75
Share Prices Of 2023
Dec 2023 32.95 28.15 28.97 6.69 4.97 5.56 67.56
Nov 2023 36.65 16.36 30.26 7.58 2.68 5.81 70.57
Oct 2023 20.85 18.11 19.69 4.23 3.29 3.78 45.92
Sep 2023 22.45 17.20 19.91 4.45 2.75 3.82 46.43
Aug 2023 24.40 19.50 19.91 4.90 3.67 3.82 46.43
Jul 2023 23.75 19.21 22.75 5.10 3.54 4.37 53.05
Jun 2023 23.50 19.17 20.86 4.59 3.19 4.00 48.65
May 2023 27.80 20.30 20.49 5.53 3.86 3.93 47.78
Apr 2023 25.70 19.10 23.95 5.33 3.52 4.60 55.85
Mar 2023 23.50 18.05 18.81 4.88 3.41 3.61 43.86
Feb 2023 27.40 17.60 19.10 13.53 7.21 9.00 44.54
Jan 2023 32.00 22.05 26.80 16.19 9.83 12.63 62.50
Share Prices Of 2022
Dec 2022 24.49 14.63 22.45 12.57 6.60 10.58 52.35
Nov 2022 18.95 11.58 14.93 9.74 5.28 7.03 34.82
Oct 2022 12.75 10.41 12.37 6.19 4.85 5.83 28.85
Sep 2022 16.22 9.25 11.53 7.95 4.13 5.43 26.89
Aug 2022 10.52 7.00 10.03 5.20 2.96 4.73 23.39
Jul 2022 9.40 7.15 7.72 5.11 3.00 3.64 18.00
Jun 2022 10.45 7.02 8.25 5.49 2.98 3.89 19.24
May 2022 9.41 7.41 8.19 4.64 3.30 3.86 19.10
Apr 2022 9.49 7.50 8.66 4.75 3.32 4.08 20.20
Mar 2022 9.05 7.12 7.60 4.59 3.15 3.58 17.72
Feb 2022 10.85 8.24 8.50 0.00 0.00 0.00 19.82
Jan 2022 13.09 9.33 9.96 0.00 0.00 0.00 23.23
Share Prices Of 2021
Dec 2021 11.47 8.60 11.35 0.00 0.00 0.00 26.47
Nov 2021 10.15 8.51 9.03 0.00 0.00 0.00 21.06
Oct 2021 11.95 8.88 9.56 0.00 0.00 0.00 22.29
Sep 2021 10.65 8.25 9.11 0.00 0.00 0.00 21.24
Aug 2021 13.13 7.54 8.94 0.00 0.00 0.00 20.85
Jul 2021 15.14 13.15 13.82 0.00 0.00 0.00 32.23
Jun 2021 18.86 11.20 14.86 0.00 0.00 0.00 34.65
May 2021 11.43 8.00 11.11 0.00 0.00 0.00 25.91
Apr 2021 11.01 8.55 8.95 0.00 0.00 0.00 20.87
Mar 2021 14.45 9.30 10.07 0.00 0.00 0.00 23.48
Feb 2021 11.02 6.60 10.66 8.18 4.33 7.18 24.86
Jan 2021 7.44 5.12 6.95 5.35 3.17 4.68 16.21
Share Prices Of 2020
Dec 2020 5.35 4.05 5.32 3.63 2.52 3.59 12.41
Nov 2020 4.40 3.52 4.19 3.21 2.35 2.82 9.77
Oct 2020 5.01 3.10 3.94 3.64 1.99 2.66 9.19
Sep 2020 4.20 2.96 3.58 2.98 1.82 2.41 8.35
Aug 2020 4.69 3.70 4.01 3.19 2.46 2.70 9.35
Jul 2020 5.50 3.83 3.83 3.76 2.58 2.58 8.93
Jun 2020 5.54 4.34 5.53 3.74 2.87 3.73 12.90
May 2020 5.24 2.52 4.96 3.59 1.57 3.34 11.57
Apr 2020 3.00 1.88 2.75 2.17 1.21 1.85 6.41
Mar 2020 3.24 1.81 1.97 2.21 1.22 1.33 4.59
Feb 2020 3.75 2.80 2.95 1.69 1.02 1.14 6.88
Jan 2020 4.18 3.07 3.37 1.70 1.08 1.30 7.86
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com