|
|
|
Date:06-May-2024 Time: 7:29 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
212.65 |
174.45 |
192.55 |
13.21 |
10.28 |
11.47 |
926.12 |
Mar 2024 |
231.00 |
170.00 |
177.05 |
13.84 |
9.99 |
10.55 |
851.57 |
Feb 2024 |
287.25 |
210.70 |
215.90 |
18.77 |
12.25 |
12.86 |
1,038.43 |
Jan 2024 |
265.75 |
180.20 |
255.15 |
16.49 |
10.12 |
15.20 |
1,227.21 |
Share Prices Of
2023
|
Dec 2023 |
221.00 |
179.35 |
188.85 |
15.25 |
10.38 |
11.25 |
908.32 |
Nov 2023 |
208.95 |
172.45 |
195.40 |
14.12 |
10.13 |
11.64 |
939.83 |
Oct 2023 |
206.55 |
168.00 |
178.85 |
12.40 |
9.39 |
10.65 |
859.51 |
Sep 2023 |
227.45 |
193.70 |
198.05 |
14.10 |
11.34 |
11.67 |
941.88 |
Aug 2023 |
240.40 |
168.00 |
204.75 |
14.56 |
8.14 |
12.06 |
973.74 |
Jul 2023 |
239.95 |
215.85 |
218.65 |
14.77 |
12.52 |
12.88 |
1,039.85 |
Jun 2023 |
254.65 |
221.00 |
227.50 |
15.98 |
12.17 |
13.40 |
1,081.94 |
May 2023 |
263.85 |
224.40 |
251.90 |
16.39 |
12.49 |
14.84 |
1,197.98 |
Apr 2023 |
245.05 |
207.90 |
235.35 |
14.65 |
11.87 |
13.69 |
1,105.20 |
Mar 2023 |
231.15 |
205.65 |
212.15 |
13.57 |
11.93 |
12.34 |
996.26 |
Feb 2023 |
267.35 |
205.10 |
209.65 |
110.97 |
75.88 |
79.08 |
984.52 |
Jan 2023 |
282.60 |
215.00 |
251.05 |
109.70 |
76.91 |
94.69 |
1,178.93 |
Share Prices Of
2022
|
Dec 2022 |
242.35 |
194.20 |
229.55 |
100.38 |
72.23 |
86.58 |
1,077.97 |
Nov 2022 |
231.95 |
187.60 |
199.80 |
93.47 |
69.09 |
75.36 |
938.26 |
Oct 2022 |
233.65 |
187.60 |
188.95 |
91.15 |
70.26 |
71.27 |
887.31 |
Sep 2022 |
242.00 |
197.85 |
211.20 |
92.48 |
72.41 |
79.66 |
991.80 |
Aug 2022 |
210.40 |
180.50 |
206.10 |
84.03 |
59.81 |
77.74 |
967.85 |
Jul 2022 |
191.00 |
118.80 |
187.35 |
73.45 |
44.40 |
70.67 |
879.80 |
Jun 2022 |
136.05 |
103.45 |
121.90 |
52.87 |
38.78 |
45.98 |
572.44 |
May 2022 |
148.20 |
114.95 |
122.70 |
60.38 |
41.16 |
46.28 |
576.20 |
Apr 2022 |
176.00 |
139.20 |
145.25 |
68.35 |
50.56 |
54.79 |
682.09 |
Mar 2022 |
177.00 |
133.35 |
161.40 |
71.29 |
48.64 |
60.88 |
757.93 |
Feb 2022 |
161.75 |
98.10 |
141.60 |
0.00 |
0.00 |
0.00 |
664.95 |
Jan 2022 |
106.05 |
88.50 |
99.30 |
0.00 |
0.00 |
0.00 |
466.31 |
Share Prices Of
2021
|
Dec 2021 |
107.00 |
87.60 |
89.25 |
0.00 |
0.00 |
0.00 |
419.12 |
Nov 2021 |
114.25 |
84.15 |
94.90 |
0.00 |
0.00 |
0.00 |
445.65 |
Oct 2021 |
110.90 |
72.20 |
88.15 |
0.00 |
0.00 |
0.00 |
413.95 |
Sep 2021 |
80.00 |
67.95 |
74.05 |
0.00 |
0.00 |
0.00 |
347.74 |
Aug 2021 |
78.45 |
63.85 |
69.10 |
0.00 |
0.00 |
0.00 |
324.49 |
Jul 2021 |
79.60 |
61.55 |
74.40 |
0.00 |
0.00 |
0.00 |
349.38 |
Jun 2021 |
70.00 |
50.55 |
62.60 |
0.00 |
0.00 |
0.00 |
293.97 |
May 2021 |
59.30 |
39.00 |
52.85 |
0.00 |
0.00 |
0.00 |
248.18 |
Apr 2021 |
44.00 |
35.00 |
40.20 |
0.00 |
0.00 |
0.00 |
188.78 |
Mar 2021 |
52.65 |
37.90 |
38.05 |
0.00 |
0.00 |
0.00 |
178.68 |
Feb 2021 |
48.00 |
42.60 |
43.75 |
0.00 |
0.00 |
0.00 |
205.45 |
Jan 2021 |
50.50 |
41.65 |
45.45 |
0.00 |
0.00 |
0.00 |
213.43 |
Share Prices Of
2020
|
Dec 2020 |
55.00 |
39.00 |
49.05 |
0.00 |
0.00 |
0.00 |
230.34 |
Nov 2020 |
41.20 |
33.00 |
39.50 |
0.00 |
0.00 |
0.00 |
185.49 |
Oct 2020 |
39.00 |
32.65 |
33.60 |
0.00 |
0.00 |
0.00 |
157.79 |
Sep 2020 |
39.50 |
31.55 |
37.20 |
0.00 |
0.00 |
0.00 |
174.69 |
Aug 2020 |
38.00 |
29.60 |
31.60 |
0.00 |
0.00 |
0.00 |
148.39 |
Jul 2020 |
37.95 |
28.00 |
31.60 |
0.00 |
0.00 |
0.00 |
148.39 |
Jun 2020 |
41.90 |
30.65 |
31.75 |
0.00 |
0.00 |
0.00 |
149.10 |
May 2020 |
32.60 |
26.45 |
30.05 |
0.00 |
0.00 |
0.00 |
141.11 |
Apr 2020 |
32.85 |
22.90 |
28.90 |
0.00 |
0.00 |
0.00 |
135.71 |
Mar 2020 |
54.50 |
20.45 |
23.20 |
0.00 |
0.00 |
0.00 |
108.95 |
Feb 2020 |
67.75 |
50.55 |
51.95 |
0.00 |
0.00 |
0.00 |
243.96 |
Jan 2020 |
71.95 |
61.55 |
62.70 |
0.00 |
0.00 |
0.00 |
294.44 |
|
|
|
|
|
|
|
|
|