|
|
|
Date:09-May-2024 Time: 3:49 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
2.69 |
1.78 |
2.69 |
297.22 |
196.67 |
297.22 |
29.72 |
Mar 2024 |
2.39 |
1.84 |
1.84 |
264.07 |
203.30 |
203.30 |
20.33 |
Feb 2024 |
2.23 |
1.46 |
2.23 |
246.39 |
159.14 |
246.39 |
24.64 |
Jan 2024 |
1.87 |
1.34 |
1.46 |
209.99 |
141.71 |
161.32 |
16.13 |
Share Prices Of
2023
|
Dec 2023 |
1.39 |
1.25 |
1.34 |
154.70 |
138.11 |
148.06 |
14.81 |
Nov 2023 |
1.54 |
1.16 |
1.33 |
183.24 |
118.94 |
146.95 |
14.70 |
Oct 2023 |
1.29 |
1.13 |
1.21 |
157.15 |
118.56 |
133.69 |
13.37 |
Sep 2023 |
1.62 |
1.17 |
1.26 |
195.93 |
117.25 |
139.22 |
13.92 |
Aug 2023 |
1.90 |
1.03 |
1.42 |
231.90 |
111.64 |
156.90 |
15.69 |
Jul 2023 |
1.36 |
0.77 |
1.13 |
164.81 |
78.93 |
124.85 |
12.49 |
Jun 2023 |
0.90 |
0.79 |
0.85 |
104.07 |
86.20 |
93.92 |
9.39 |
May 2023 |
0.90 |
0.79 |
0.81 |
104.07 |
85.13 |
89.50 |
8.95 |
Apr 2023 |
1.00 |
0.76 |
0.84 |
120.10 |
76.89 |
92.81 |
9.28 |
Mar 2023 |
0.89 |
0.66 |
0.76 |
104.19 |
67.79 |
83.97 |
8.40 |
Feb 2023 |
0.97 |
0.82 |
0.89 |
285.61 |
213.49 |
245.84 |
9.83 |
Jan 2023 |
1.03 |
0.88 |
0.90 |
296.01 |
235.07 |
248.60 |
9.94 |
Share Prices Of
2022
|
Dec 2022 |
1.13 |
0.90 |
0.99 |
317.76 |
217.23 |
273.46 |
10.94 |
Nov 2022 |
1.45 |
0.83 |
1.10 |
446.74 |
192.22 |
303.85 |
12.15 |
Oct 2022 |
1.07 |
0.92 |
0.99 |
329.43 |
243.54 |
273.46 |
10.94 |
Sep 2022 |
1.38 |
0.89 |
0.93 |
395.52 |
235.27 |
256.89 |
10.28 |
Aug 2022 |
1.58 |
1.28 |
1.34 |
442.03 |
330.34 |
370.14 |
14.81 |
Jul 2022 |
1.79 |
1.38 |
1.42 |
505.75 |
370.46 |
392.24 |
15.69 |
Jun 2022 |
2.34 |
1.70 |
1.71 |
713.45 |
466.84 |
472.35 |
18.89 |
May 2022 |
2.38 |
1.69 |
1.82 |
689.28 |
450.82 |
502.73 |
20.11 |
Apr 2022 |
2.62 |
1.52 |
2.15 |
723.72 |
384.46 |
593.89 |
23.76 |
Mar 2022 |
1.59 |
0.81 |
1.59 |
439.20 |
223.74 |
439.20 |
17.57 |
Feb 2022 |
1.81 |
1.07 |
1.07 |
111.10 |
65.68 |
65.68 |
11.82 |
Jan 2022 |
2.20 |
1.73 |
1.90 |
135.04 |
96.19 |
116.63 |
20.99 |
Share Prices Of
2021
|
Dec 2021 |
1.98 |
1.34 |
1.74 |
133.69 |
74.47 |
106.81 |
19.23 |
Nov 2021 |
1.80 |
1.30 |
1.80 |
110.49 |
77.42 |
110.49 |
19.89 |
Oct 2021 |
1.61 |
1.30 |
1.36 |
105.37 |
76.28 |
83.48 |
15.03 |
Sep 2021 |
1.69 |
1.17 |
1.39 |
114.59 |
66.16 |
85.32 |
15.36 |
Aug 2021 |
1.51 |
1.09 |
1.23 |
95.86 |
61.81 |
75.50 |
13.59 |
Jul 2021 |
1.26 |
0.74 |
1.26 |
77.34 |
42.02 |
77.34 |
13.92 |
Jun 2021 |
0.84 |
0.50 |
0.84 |
51.56 |
30.69 |
51.56 |
9.28 |
May 2021 |
0.48 |
0.29 |
0.48 |
29.46 |
17.80 |
29.46 |
5.30 |
Apr 2021 |
0.36 |
0.29 |
0.30 |
23.40 |
17.21 |
18.42 |
3.31 |
Mar 2021 |
0.38 |
0.25 |
0.29 |
24.62 |
14.76 |
17.80 |
3.20 |
Feb 2021 |
0.36 |
0.28 |
0.33 |
0.00 |
0.00 |
0.00 |
3.65 |
Jan 2021 |
0.52 |
0.36 |
0.36 |
0.00 |
0.00 |
0.00 |
3.98 |
Share Prices Of
2020
|
Dec 2020 |
0.44 |
0.29 |
0.44 |
0.00 |
0.00 |
0.00 |
4.86 |
Nov 2020 |
0.38 |
0.29 |
0.30 |
0.00 |
0.00 |
0.00 |
3.31 |
Oct 2020 |
0.49 |
0.38 |
0.38 |
0.00 |
0.00 |
0.00 |
4.20 |
Sep 2020 |
0.49 |
0.49 |
0.49 |
0.00 |
0.00 |
0.00 |
5.41 |
Aug 2020 |
0.49 |
0.49 |
0.49 |
0.00 |
0.00 |
0.00 |
5.41 |
Jul 2020 |
0.52 |
0.44 |
0.49 |
0.00 |
0.00 |
0.00 |
5.41 |
Jun 2020 |
0.42 |
0.24 |
0.42 |
0.00 |
0.00 |
0.00 |
4.64 |
May 2020 |
0.23 |
0.19 |
0.23 |
0.00 |
0.00 |
0.00 |
2.54 |
Apr 2020 |
0.22 |
0.19 |
0.20 |
0.00 |
0.00 |
0.00 |
2.21 |
Mar 2020 |
0.30 |
0.19 |
0.19 |
0.00 |
0.00 |
0.00 |
2.10 |
Feb 2020 |
0.30 |
0.30 |
0.30 |
331.47 |
331.47 |
331.47 |
3.31 |
Jan 2020 |
0.30 |
0.30 |
0.30 |
331.47 |
331.47 |
331.47 |
3.31 |
|
|
|
|
|
|
|
|
|