|
|
|
Apr 2024 |
3,759.60 |
3,201.00 |
3,709.15 |
89.23 |
71.83 |
87.21 |
1,832.32 |
Mar 2024 |
3,510.00 |
3,150.00 |
3,296.45 |
84.33 |
73.15 |
77.51 |
1,628.45 |
Feb 2024 |
3,570.00 |
3,051.25 |
3,235.55 |
85.74 |
70.18 |
76.08 |
1,598.36 |
Jan 2024 |
3,659.00 |
2,910.00 |
3,384.45 |
87.69 |
68.05 |
79.58 |
1,671.92 |
Share Prices Of
2023
|
Dec 2023 |
3,275.00 |
2,933.30 |
3,066.75 |
82.61 |
68.49 |
72.11 |
1,514.97 |
Nov 2023 |
3,250.00 |
2,750.00 |
2,997.80 |
124.18 |
99.94 |
111.26 |
1,480.91 |
Oct 2023 |
3,290.00 |
2,660.00 |
2,868.15 |
123.85 |
97.49 |
106.45 |
1,416.87 |
Sep 2023 |
2,989.80 |
2,374.00 |
2,879.00 |
112.34 |
77.86 |
106.85 |
1,422.23 |
Aug 2023 |
3,030.00 |
2,500.00 |
2,972.25 |
115.74 |
91.53 |
110.31 |
1,468.29 |
Jul 2023 |
3,005.00 |
2,700.00 |
2,716.70 |
115.77 |
99.59 |
100.83 |
1,342.05 |
Jun 2023 |
3,009.00 |
1,998.90 |
2,947.45 |
113.61 |
73.34 |
109.39 |
1,456.04 |
May 2023 |
2,325.00 |
1,500.00 |
2,068.15 |
90.62 |
53.84 |
76.76 |
1,021.67 |
Apr 2023 |
1,530.00 |
1,420.00 |
1,516.55 |
57.53 |
51.81 |
56.29 |
749.18 |
Mar 2023 |
1,520.00 |
1,385.10 |
1,451.95 |
59.74 |
50.75 |
53.89 |
717.26 |
Feb 2023 |
1,615.00 |
1,370.00 |
1,416.15 |
96.19 |
73.15 |
78.17 |
699.58 |
Jan 2023 |
1,512.00 |
1,266.05 |
1,490.70 |
84.65 |
67.33 |
82.28 |
736.41 |
Share Prices Of
2022
|
Dec 2022 |
1,375.90 |
1,161.00 |
1,309.15 |
79.33 |
61.22 |
72.26 |
646.72 |
Nov 2022 |
1,356.00 |
1,135.65 |
1,269.95 |
76.26 |
59.66 |
70.10 |
627.36 |
Oct 2022 |
1,300.00 |
1,132.40 |
1,206.80 |
72.72 |
61.65 |
66.61 |
596.16 |
Sep 2022 |
1,438.00 |
1,164.00 |
1,260.05 |
82.01 |
58.68 |
69.55 |
622.46 |
Aug 2022 |
1,308.00 |
1,043.05 |
1,287.00 |
73.37 |
55.45 |
71.04 |
635.78 |
Jul 2022 |
1,239.80 |
1,145.00 |
1,214.40 |
69.58 |
61.76 |
67.03 |
599.91 |
Jun 2022 |
1,305.00 |
1,000.00 |
1,158.95 |
76.55 |
52.42 |
63.97 |
572.52 |
May 2022 |
1,674.00 |
1,160.50 |
1,211.65 |
95.52 |
61.84 |
66.88 |
598.56 |
Apr 2022 |
1,835.00 |
1,524.00 |
1,679.45 |
105.66 |
82.37 |
92.70 |
829.65 |
Mar 2022 |
1,749.90 |
1,485.10 |
1,556.90 |
98.65 |
81.55 |
85.93 |
769.11 |
Feb 2022 |
1,750.00 |
1,330.00 |
1,547.85 |
0.00 |
0.00 |
0.00 |
764.64 |
Jan 2022 |
1,525.00 |
1,045.05 |
1,322.55 |
0.00 |
0.00 |
0.00 |
653.34 |
Share Prices Of
2021
|
Dec 2021 |
1,472.95 |
970.00 |
1,029.75 |
0.00 |
0.00 |
0.00 |
508.70 |
Nov 2021 |
1,055.50 |
925.25 |
1,019.00 |
0.00 |
0.00 |
0.00 |
503.39 |
Oct 2021 |
1,015.00 |
862.85 |
966.50 |
0.00 |
0.00 |
0.00 |
477.45 |
Sep 2021 |
1,043.00 |
925.00 |
926.90 |
0.00 |
0.00 |
0.00 |
457.89 |
Aug 2021 |
1,160.00 |
901.50 |
981.70 |
0.00 |
0.00 |
0.00 |
484.96 |
Jul 2021 |
960.00 |
852.05 |
931.95 |
0.00 |
0.00 |
0.00 |
460.38 |
Jun 2021 |
965.00 |
765.00 |
925.05 |
0.00 |
0.00 |
0.00 |
456.97 |
May 2021 |
990.00 |
800.00 |
810.80 |
0.00 |
0.00 |
0.00 |
400.54 |
Apr 2021 |
875.00 |
795.05 |
850.00 |
0.00 |
0.00 |
0.00 |
419.90 |
Mar 2021 |
862.00 |
750.00 |
833.10 |
0.00 |
0.00 |
0.00 |
411.55 |
Feb 2021 |
857.95 |
780.55 |
792.55 |
17.56 |
15.53 |
16.02 |
391.52 |
Jan 2021 |
859.95 |
779.00 |
784.90 |
17.95 |
15.64 |
15.87 |
387.74 |
Share Prices Of
2020
|
Dec 2020 |
813.00 |
700.00 |
787.50 |
16.97 |
13.10 |
15.92 |
389.03 |
Nov 2020 |
841.00 |
700.00 |
716.55 |
17.86 |
13.93 |
14.48 |
353.98 |
Oct 2020 |
880.00 |
701.05 |
772.85 |
20.02 |
12.78 |
15.62 |
381.79 |
Sep 2020 |
877.00 |
667.25 |
798.05 |
17.84 |
13.25 |
16.13 |
394.24 |
Aug 2020 |
837.95 |
500.00 |
725.60 |
17.71 |
9.70 |
14.67 |
358.45 |
Jul 2020 |
580.00 |
480.00 |
534.00 |
12.19 |
9.41 |
10.79 |
263.80 |
Jun 2020 |
570.00 |
446.05 |
481.15 |
12.76 |
8.44 |
9.73 |
237.69 |
May 2020 |
520.00 |
432.00 |
480.00 |
11.68 |
8.57 |
9.70 |
237.12 |
Apr 2020 |
600.00 |
402.00 |
505.00 |
13.14 |
7.79 |
10.21 |
249.47 |
Mar 2020 |
724.00 |
340.00 |
417.25 |
15.53 |
5.89 |
8.43 |
206.12 |
Feb 2020 |
969.50 |
680.50 |
686.80 |
14.67 |
9.49 |
9.67 |
339.28 |
Jan 2020 |
1,050.00 |
840.00 |
950.60 |
15.58 |
11.29 |
13.38 |
469.60 |
|
|
|
|
|
|
|
|